| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,067.15 | 2,067.15 | 1,995 | 2,006.85 | 2,006.85 | -31.55 (-1.55%) | 46,491 |
| 21 Apr 2020 | INR | 1,984.25 | 2,086.1 | 1,967.25 | 2,038.4 | 2,038.4 | +0.2 (+0.01%) | 765 |
| 20 Apr 2020 | INR | 2,170 | 2,170 | 2,011 | 2,038.2 | 2,038.2 | -129.9 (-5.99%) | 1,730 |
| 17 Apr 2020 | INR | 2,260 | 2,276.75 | 2,150.25 | 2,168.1 | 2,168.1 | -35.85 (-1.63%) | 655 |
| 16 Apr 2020 | INR | 2,250 | 2,259 | 2,185 | 2,203.95 | 2,203.95 | -37.75 (-1.68%) | 760 |
| 15 Apr 2020 | INR | 2,290 | 2,290 | 2,160.8 | 2,241.7 | 2,241.7 | +53.25 (+2.43%) | 919 |
| 13 Apr 2020 | INR | 2,151.25 | 2,193.85 | 2,089.4 | 2,188.45 | 2,188.45 | +39.35 (+1.83%) | 266 |
| 9 Apr 2020 | INR | 2,128.5 | 2,191 | 2,125 | 2,149.1 | 2,149.1 | +37.8 (+1.79%) | 869 |
| 8 Apr 2020 | INR | 2,040 | 2,175 | 2,040 | 2,111.3 | 2,111.3 | +33.25 (+1.60%) | 898 |
| 7 Apr 2020 | INR | 2,115.6 | 2,119.15 | 2,037.5 | 2,078.05 | 2,078.05 | +38.8 (+1.90%) | 867 |
| 3 Apr 2020 | INR | 1,902.75 | 2,185.45 | 1,889.85 | 2,039.25 | 2,039.25 | +112.25 (+5.83%) | 2,279 |
| 1 Apr 2020 | INR | 2,018.85 | 2,048.15 | 1,899.55 | 1,927 | 1,927 | -105.45 (-5.19%) | 1,166 |
| 31 Mar 2020 | INR | 1,995 | 2,060.4 | 1,924 | 2,032.45 | 2,032.45 | +87.15 (+4.48%) | 965 |
| 30 Mar 2020 | INR | 1,747.95 | 1,987.7 | 1,744.2 | 1,945.3 | 1,945.3 | +144.35 (+8.02%) | 1,987 |
| 27 Mar 2020 | INR | 1,806.9 | 1,860.1 | 1,776.15 | 1,800.95 | 1,800.95 | +41.8 (+2.38%) | 1,388 |
| 26 Mar 2020 | INR | 1,664.1 | 1,781.45 | 1,664.1 | 1,759.15 | 1,759.15 | +120.65 (+7.36%) | 915 |
| 25 Mar 2020 | INR | 1,618.95 | 1,664.1 | 1,563.95 | 1,638.5 | 1,638.5 | +44.5 (+2.79%) | 2,357 |
| 24 Mar 2020 | INR | 1,680 | 1,680 | 1,532.5 | 1,594 | 1,594 | +10.5 (+0.66%) | 2,236 |
| 23 Mar 2020 | INR | 1,875 | 1,875 | 1,541.8 | 1,583.5 | 1,583.5 | -288.35 (-15.40%) | 2,074 |
| 20 Mar 2020 | INR | 1,860 | 1,924 | 1,810.7 | 1,871.85 | 1,871.85 | +97.8 (+5.51%) | 1,211 |
| 19 Mar 2020 | INR | 1,851.15 | 1,851.15 | 1,572 | 1,774.05 | 1,774.05 | -141.25 (-7.37%) | 2,633 |
| 18 Mar 2020 | INR | 2,129.95 | 2,129.95 | 1,880 | 1,915.3 | 1,915.3 | -106.2 (-5.25%) | 1,689 |
| 17 Mar 2020 | INR | 2,022 | 2,044.45 | 1,993 | 2,021.5 | 2,021.5 | +6.35 (+0.32%) | 1,025 |
| 16 Mar 2020 | INR | 2,228 | 2,228 | 2,001 | 2,015.15 | 2,015.15 | -115.05 (-5.40%) | 1,218 |
| 13 Mar 2020 | INR | 2,100 | 2,250 | 1,974 | 2,130.2 | 2,130.2 | -65.05 (-2.96%) | 1,994 |
| 12 Mar 2020 | INR | 2,315.55 | 2,315.55 | 2,054 | 2,195.25 | 2,195.25 | -172.05 (-7.27%) | 1,835 |
| 11 Mar 2020 | INR | 2,449.95 | 2,457.35 | 2,310.1 | 2,367.3 | 2,367.3 | -71.7 (-2.94%) | 1,359 |
| 9 Mar 2020 | INR | 2,525 | 2,525.05 | 2,392 | 2,439 | 2,439 | -106.8 (-4.20%) | 1,000 |
| 6 Mar 2020 | INR | 2,572.35 | 2,599.8 | 2,525 | 2,545.8 | 2,545.8 | -36.3 (-1.41%) | 582 |
| 5 Mar 2020 | INR | 2,603 | 2,619.85 | 2,576 | 2,582.1 | 2,582.1 | -21.7 (-0.83%) | 348 |
