| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2,679.4 | 2,704.9 | 2,588 | 2,603.8 | 2,603.8 | -58.25 (-2.19%) | 2,951 |
| 3 Mar 2020 | INR | 2,718 | 2,718 | 2,643.25 | 2,662.05 | 2,662.05 | -32.5 (-1.21%) | 345 |
| 2 Mar 2020 | INR | 2,654.45 | 2,703 | 2,641.45 | 2,694.55 | 2,694.55 | +48.4 (+1.83%) | 1,086 |
| 28 Feb 2020 | INR | 2,673.6 | 2,700 | 2,626.45 | 2,646.15 | 2,646.15 | -82.95 (-3.04%) | 1,255 |
| 27 Feb 2020 | INR | 2,768 | 2,778.4 | 2,708.85 | 2,729.1 | 2,729.1 | -9.1 (-0.33%) | 413 |
| 26 Feb 2020 | INR | 2,775 | 2,775 | 2,725 | 2,738.2 | 2,738.2 | -46.75 (-1.68%) | 678 |
| 25 Feb 2020 | INR | 2,790 | 2,800 | 2,771.5 | 2,784.95 | 2,784.95 | +4.1 (+0.15%) | 345 |
| 24 Feb 2020 | INR | 2,800 | 2,847 | 2,764 | 2,780.85 | 2,780.85 | -40.3 (-1.43%) | 483 |
| 20 Feb 2020 | INR | 2,857.2 | 2,857.2 | 2,800.2 | 2,821.15 | 2,821.15 | -28.4 (-1.00%) | 1,062 |
| 19 Feb 2020 | INR | 2,867 | 2,871.05 | 2,846.55 | 2,849.55 | 2,849.55 | -13.55 (-0.47%) | 279 |
| 18 Feb 2020 | INR | 2,892.55 | 2,892.55 | 2,856 | 2,863.1 | 2,863.1 | -16.45 (-0.57%) | 174 |
| 17 Feb 2020 | INR | 2,902.55 | 2,921.95 | 2,870.5 | 2,879.55 | 2,879.55 | -11.2 (-0.39%) | 184 |
| 14 Feb 2020 | INR | 2,844.55 | 2,915.4 | 2,844.55 | 2,890.75 | 2,890.75 | -18.95 (-0.65%) | 789 |
| 13 Feb 2020 | INR | 2,911.45 | 2,944.5 | 2,893 | 2,909.7 | 2,909.7 | +13 (+0.45%) | 518 |
| 12 Feb 2020 | INR | 2,905 | 2,925.55 | 2,889.15 | 2,896.7 | 2,896.7 | -5.85 (-0.20%) | 788 |
| 11 Feb 2020 | INR | 2,954.95 | 2,978.35 | 2,883.9 | 2,902.55 | 2,902.55 | -41.1 (-1.40%) | 1,144 |
| 10 Feb 2020 | INR | 2,919.8 | 2,965.45 | 2,883 | 2,943.65 | 2,943.65 | +43.5 (+1.50%) | 1,936 |
| 7 Feb 2020 | INR | 2,920.55 | 2,966 | 2,882.5 | 2,900.15 | 2,900.15 | -12.4 (-0.43%) | 402 |
| 6 Feb 2020 | INR | 3,010 | 3,025.1 | 2,891.85 | 2,912.55 | 2,912.55 | -66.65 (-2.24%) | 683 |
| 5 Feb 2020 | INR | 3,056.65 | 3,056.65 | 2,965.45 | 2,979.2 | 2,979.2 | -9.95 (-0.33%) | 9,772 |
| 4 Feb 2020 | INR | 3,110 | 3,142 | 2,977.2 | 2,989.15 | 2,989.15 | -84.45 (-2.75%) | 1,128 |
| 3 Feb 2020 | INR | 2,975 | 3,116.4 | 2,949.7 | 3,073.6 | 3,073.6 | +98.95 (+3.33%) | 1,144 |
| 1 Feb 2020 | INR | 2,940 | 3,030 | 2,937.5 | 2,974.65 | 2,974.65 | +37.95 (+1.29%) | 1,558 |
| 31 Jan 2020 | INR | 2,874.9 | 2,950 | 2,823.55 | 2,936.7 | 2,936.7 | +68.4 (+2.38%) | 740 |
| 30 Jan 2020 | INR | 2,892.35 | 2,909.9 | 2,822.05 | 2,868.3 | 2,868.3 | -35.8 (-1.23%) | 460 |
| 29 Jan 2020 | INR | 2,947.1 | 2,947.1 | 2,878.1 | 2,904.1 | 2,904.1 | -7.65 (-0.26%) | 658 |
| 28 Jan 2020 | INR | 2,950 | 2,954.1 | 2,900.95 | 2,911.75 | 2,911.75 | -43.45 (-1.47%) | 234 |
| 27 Jan 2020 | INR | 2,975 | 2,980 | 2,931 | 2,955.2 | 2,955.2 | -32.35 (-1.08%) | 359 |
| 24 Jan 2020 | INR | 2,975 | 2,995.15 | 2,962 | 2,987.55 | 2,987.55 | +13.7 (+0.46%) | 393 |
| 23 Jan 2020 | INR | 2,980.8 | 3,000 | 2,943 | 2,973.85 | 2,973.85 | +20.75 (+0.70%) | 655 |
