Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	2,947.5	2,970.75	2,917	2,953.1	2,953.1	+1.5 (+0.05%)	608
21 Jan 2020	INR	2,934.7	2,971	2,920	2,951.6	2,951.6	+28.05 (+0.96%)	510
20 Jan 2020	INR	2,922.5	2,944.95	2,910	2,923.55	2,923.55	+14.45 (+0.50%)	488
17 Jan 2020	INR	2,890.2	2,952.5	2,868	2,909.1	2,909.1	+38.3 (+1.33%)	884
16 Jan 2020	INR	2,965	2,967.15	2,850	2,870.8	2,870.8	-82.85 (-2.81%)	668
15 Jan 2020	INR	2,960	2,966.25	2,933.5	2,953.65	2,953.65	-2 (-0.07%)	229
14 Jan 2020	INR	2,947.65	2,993	2,930	2,955.65	2,955.65	+0.2 (+0.01%)	1,868
13 Jan 2020	INR	3,004	3,035	2,858.4	2,955.45	2,955.45	+99.35 (+3.48%)	2,391
10 Jan 2020	INR	2,798.85	2,867.6	2,779.95	2,856.1	2,856.1	+97.95 (+3.55%)	1,113
9 Jan 2020	INR	2,779.9	2,830.45	2,732	2,758.15	2,758.15	+10.75 (+0.39%)	2,052
8 Jan 2020	INR	2,683.2	2,760	2,676	2,747.4	2,747.4	+78.9 (+2.96%)	1,174
7 Jan 2020	INR	2,713.8	2,718.85	2,660.6	2,668.5	2,668.5	-23.55 (-0.87%)	294
6 Jan 2020	INR	2,716	2,716	2,660	2,692.05	2,692.05	-22.95 (-0.85%)	747
3 Jan 2020	INR	2,732	2,732	2,710	2,715	2,715	-5.15 (-0.19%)	5,114
2 Jan 2020	INR	2,743.9	2,747.3	2,715.05	2,720.15	2,720.15	-18.95 (-0.69%)	699
1 Jan 2020	INR	2,746.2	2,756.8	2,733.8	2,739.1	2,739.1	-0.45 (-0.02%)	604
31 Dec 2019	INR	2,750.8	2,750.8	2,738.95	2,739.55	2,739.55	-9.75 (-0.35%)	333
30 Dec 2019	INR	2,770	2,787.6	2,741.95	2,749.3	2,749.3	+0.8 (+0.03%)	745
27 Dec 2019	INR	2,835	2,854.3	2,730	2,748.5	2,748.5	-86.1 (-3.04%)	1,188
26 Dec 2019	INR	2,894	2,896.75	2,820	2,834.6	2,834.6	-40.15 (-1.40%)	381
24 Dec 2019	INR	2,901	2,919.55	2,870	2,874.75	2,874.75	-13.45 (-0.47%)	294
23 Dec 2019	INR	2,911	2,911	2,885	2,888.2	2,888.2	-0.8 (-0.03%)	216
20 Dec 2019	INR	2,922.9	2,935	2,878	2,889	2,889	-37.3 (-1.27%)	413
19 Dec 2019	INR	2,928	2,940.4	2,905.35	2,926.3	2,926.3	-27.35 (-0.93%)	396
18 Dec 2019	INR	2,946.25	2,958	2,933	2,953.65	2,953.65	+4.65 (+0.16%)	606
17 Dec 2019	INR	2,905	2,966.3	2,905	2,949	2,949	+55.9 (+1.93%)	167
16 Dec 2019	INR	2,900	2,941.2	2,877.65	2,893.1	2,893.1	-33.45 (-1.14%)	384
13 Dec 2019	INR	2,900	2,950	2,900	2,926.55	2,926.55	+7.65 (+0.26%)	334
12 Dec 2019	INR	2,875	2,945	2,482	2,918.9	2,918.9	+1.05 (+0.04%)	6,565
11 Dec 2019	INR	2,925.35	2,927.6	2,905.2	2,917.85	2,917.85	+16.3 (+0.56%)	107

See Xignite Response |