| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 3,053.85 | 3,078 | 3,050 | 3,065.4 | 3,065.4 | +2.75 (+0.09%) | 452 |
| 24 Oct 2019 | INR | 3,047.25 | 3,073.2 | 3,040.2 | 3,062.65 | 3,062.65 | +10.25 (+0.34%) | 277 |
| 23 Oct 2019 | INR | 3,106.8 | 3,106.8 | 3,046.45 | 3,052.4 | 3,052.4 | -55.65 (-1.79%) | 679 |
| 22 Oct 2019 | INR | 3,083 | 3,115 | 3,083 | 3,108.05 | 3,108.05 | -7.95 (-0.26%) | 173 |
| 18 Oct 2019 | INR | 3,105.3 | 3,125 | 3,058 | 3,116 | 3,116 | +23.55 (+0.76%) | 9,115 |
| 17 Oct 2019 | INR | 3,144.1 | 3,160 | 3,048.05 | 3,092.45 | 3,092.45 | -48.05 (-1.53%) | 718 |
| 16 Oct 2019 | INR | 3,115.4 | 3,165.9 | 3,115.4 | 3,140.5 | 3,140.5 | +1.4 (+0.04%) | 499 |
| 15 Oct 2019 | INR | 3,119.9 | 3,148.1 | 3,094.45 | 3,139.1 | 3,139.1 | +50.6 (+1.64%) | 8,082 |
| 14 Oct 2019 | INR | 3,112.25 | 3,123 | 3,076 | 3,088.5 | 3,088.5 | -20.1 (-0.65%) | 9,590 |
| 11 Oct 2019 | INR | 3,091.5 | 3,121.6 | 3,061.3 | 3,108.6 | 3,108.6 | +33.7 (+1.10%) | 323 |
| 10 Oct 2019 | INR | 3,119 | 3,130 | 3,054.55 | 3,074.9 | 3,074.9 | -25.1 (-0.81%) | 13,035 |
| 9 Oct 2019 | INR | 3,090 | 3,111.5 | 3,032.6 | 3,100 | 3,100 | +28.2 (+0.92%) | 597 |
| 7 Oct 2019 | INR | 3,043.2 | 3,150.1 | 3,010 | 3,071.8 | 3,071.8 | +12.85 (+0.42%) | 1,175 |
| 4 Oct 2019 | INR | 3,120 | 3,160.25 | 3,025 | 3,058.95 | 3,058.95 | -27.15 (-0.88%) | 1,043 |
| 3 Oct 2019 | INR | 3,065.9 | 3,141.15 | 3,064.35 | 3,086.1 | 3,086.1 | +1.25 (+0.04%) | 435 |
| 1 Oct 2019 | INR | 3,175 | 3,175 | 3,060 | 3,084.85 | 3,084.85 | -88.45 (-2.79%) | 1,791 |
| 30 Sep 2019 | INR | 3,010 | 3,192 | 3,003.3 | 3,173.3 | 3,173.3 | +134.2 (+4.42%) | 10,194 |
| 27 Sep 2019 | INR | 2,975 | 3,056.8 | 2,924.4 | 3,039.1 | 3,039.1 | +65.95 (+2.22%) | 1,991 |
| 26 Sep 2019 | INR | 2,971.75 | 3,000 | 2,926.05 | 2,973.15 | 2,973.15 | +18.95 (+0.64%) | 3,969 |
| 25 Sep 2019 | INR | 2,865.1 | 3,012.05 | 2,865.1 | 2,954.2 | 2,954.2 | +14 (+0.48%) | 9,164 |
| 24 Sep 2019 | INR | 3,024.35 | 3,040.55 | 2,929.65 | 2,940.2 | 2,940.2 | -86.9 (-2.87%) | 2,047 |
| 23 Sep 2019 | INR | 3,200 | 3,207.2 | 2,991.9 | 3,027.1 | 3,027.1 | -134.1 (-4.24%) | 4,986 |
| 20 Sep 2019 | INR | 2,944.95 | 3,194.8 | 2,944.95 | 3,161.2 | 3,161.2 | +220.7 (+7.51%) | 2,908 |
| 19 Sep 2019 | INR | 2,899.45 | 2,950 | 2,890.45 | 2,940.5 | 2,940.5 | +32.7 (+1.12%) | 7,920 |
| 18 Sep 2019 | INR | 2,899.75 | 2,942 | 2,857.2 | 2,907.8 | 2,907.8 | +27.55 (+0.96%) | 17,495 |
| 17 Sep 2019 | INR | 2,892.25 | 2,905 | 2,856 | 2,880.25 | 2,880.25 | -26.8 (-0.92%) | 9,265 |
| 16 Sep 2019 | INR | 2,906.05 | 2,917.3 | 2,877.55 | 2,907.05 | 2,907.05 | -38.1 (-1.29%) | 1,045 |
| 13 Sep 2019 | INR | 2,911.1 | 2,958.45 | 2,876.4 | 2,945.15 | 2,945.15 | +20.3 (+0.69%) | 5,680 |
| 12 Sep 2019 | INR | 3,018.65 | 3,018.65 | 2,915.5 | 2,924.85 | 2,924.85 | -83.85 (-2.79%) | 1,471 |
| 11 Sep 2019 | INR | 3,050 | 3,050 | 2,979.15 | 3,008.7 | 3,008.7 | -34.35 (-1.13%) | 11,769 |
