| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 3,029.4 | 3,052.25 | 3,002 | 3,043.05 | 3,043.05 | -1.05 (-0.03%) | 683 |
| 6 Sep 2019 | INR | 3,044.25 | 3,077.05 | 3,033.1 | 3,044.1 | 3,044.1 | +2 (+0.07%) | 8,342 |
| 5 Sep 2019 | INR | 3,041.9 | 3,053 | 3,038.05 | 3,042.1 | 3,042.1 | -22.15 (-0.72%) | 361 |
| 4 Sep 2019 | INR | 3,050 | 3,075.55 | 3,019.4 | 3,064.25 | 3,064.25 | +12.6 (+0.41%) | 255 |
| 3 Sep 2019 | INR | 3,074.9 | 3,074.95 | 3,013.9 | 3,051.65 | 3,051.65 | -27.55 (-0.89%) | 507 |
| 30 Aug 2019 | INR | 2,992.6 | 3,094.1 | 2,971 | 3,079.2 | 3,079.2 | +91.85 (+3.07%) | 10,110 |
| 29 Aug 2019 | INR | 3,045 | 3,049.95 | 2,881.2 | 2,987.35 | 2,987.35 | -19.35 (-0.64%) | 10,743 |
| 28 Aug 2019 | INR | 3,014.7 | 3,020 | 3,000 | 3,006.7 | 3,006.7 | -5.7 (-0.19%) | 8,523 |
| 27 Aug 2019 | INR | 3,029.45 | 3,080 | 2,998.6 | 3,012.4 | 3,012.4 | +0.05 (+0.0%) | 1,609 |
| 26 Aug 2019 | INR | 3,036.75 | 3,053.25 | 2,961.4 | 3,012.35 | 3,012.35 | -7.45 (-0.25%) | 1,112 |
| 23 Aug 2019 | INR | 2,929 | 3,034.3 | 2,845 | 3,019.8 | 3,019.8 | +110.25 (+3.79%) | 2,623 |
| 22 Aug 2019 | INR | 2,883 | 2,928.5 | 2,844 | 2,909.55 | 2,909.55 | +60 (+2.11%) | 1,523 |
| 21 Aug 2019 | INR | 2,954.5 | 2,955 | 2,832.9 | 2,849.55 | 2,849.55 | -109.8 (-3.71%) | 1,816 |
| 20 Aug 2019 | INR | 3,075 | 3,075 | 2,950 | 2,959.35 | 2,959.35 | -24.4 (-0.82%) | 8,167 |
| 19 Aug 2019 | INR | 3,109 | 3,170 | 2,941 | 2,983.75 | 2,983.75 | -96.55 (-3.13%) | 2,209 |
| 16 Aug 2019 | INR | 3,024.45 | 3,094.9 | 3,006.9 | 3,080.3 | 3,080.3 | +93.1 (+3.12%) | 18,255 |
| 14 Aug 2019 | INR | 3,066 | 3,066 | 2,958.3 | 2,987.2 | 2,987.2 | -76.55 (-2.50%) | 2,121 |
| 13 Aug 2019 | INR | 3,166.05 | 3,166.05 | 3,041.55 | 3,063.75 | 3,063.75 | -89.7 (-2.84%) | 1,626 |
| 9 Aug 2019 | INR | 3,241.65 | 3,241.65 | 3,137.25 | 3,153.45 | 3,153.45 | -44.4 (-1.39%) | 661 |
| 8 Aug 2019 | INR | 3,313.1 | 3,313.1 | 3,182.75 | 3,197.85 | 3,197.85 | -45.75 (-1.41%) | 13,332 |
| 7 Aug 2019 | INR | 3,300 | 3,325 | 3,199.4 | 3,243.6 | 3,243.6 | -47.15 (-1.43%) | 1,572 |
| 6 Aug 2019 | INR | 3,260 | 3,350 | 3,260 | 3,290.75 | 3,290.75 | +4.15 (+0.13%) | 13,122 |
| 5 Aug 2019 | INR | 3,315 | 3,315 | 3,264.2 | 3,286.6 | 3,286.6 | -18.6 (-0.56%) | 808 |
| 2 Aug 2019 | INR | 3,299 | 3,325 | 3,263.95 | 3,305.2 | 3,305.2 | +44.8 (+1.37%) | 687 |
| 1 Aug 2019 | INR | 3,376.9 | 3,376.9 | 3,251.05 | 3,260.4 | 3,260.4 | -132.55 (-3.91%) | 1,185 |
| 31 Jul 2019 | INR | 3,285.25 | 3,421.9 | 3,277 | 3,392.95 | 3,392.95 | +79.95 (+2.41%) | 1,088 |
| 30 Jul 2019 | INR | 3,350 | 3,350 | 3,292.2 | 3,313 | 3,313 | -7.6 (-0.23%) | 1,524 |
| 29 Jul 2019 | INR | 3,400 | 3,400 | 3,283.05 | 3,320.6 | 3,320.6 | -37.35 (-1.11%) | 626 |
| 26 Jul 2019 | INR | 3,299 | 3,366 | 3,299 | 3,357.95 | 3,357.95 | +61 (+1.85%) | 1,201 |
| 25 Jul 2019 | INR | 3,266.65 | 3,314 | 3,254.35 | 3,296.95 | 3,296.95 | +59.45 (+1.84%) | 672 |
