| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4,049.95 | 4,132.05 | 3,990.2 | 4,011.35 | 4,011.35 | -10.1 (-0.25%) | 2,222 |
| 29 Nov 2023 | INR | 4,069.75 | 4,069.75 | 3,992.1 | 4,021.45 | 4,021.45 | +3.7 (+0.09%) | 1,679 |
| 28 Nov 2023 | INR | 4,050 | 4,050 | 3,961.15 | 4,017.75 | 4,017.75 | -14.2 (-0.35%) | 2,606 |
| 24 Nov 2023 | INR | 4,097.85 | 4,097.85 | 4,025.5 | 4,031.95 | 4,031.95 | -66.3 (-1.62%) | 4,100 |
| 23 Nov 2023 | INR | 4,091.1 | 4,131 | 4,068.3 | 4,098.25 | 4,098.25 | +13.8 (+0.34%) | 4,501 |
| 22 Nov 2023 | INR | 4,138 | 4,161.2 | 4,050 | 4,084.45 | 4,084.45 | -68.7 (-1.65%) | 1,184 |
| 21 Nov 2023 | INR | 4,232 | 4,250 | 4,147.8 | 4,153.15 | 4,153.15 | -42 (-1.00%) | 2,262 |
| 20 Nov 2023 | INR | 4,180 | 4,239 | 4,173.55 | 4,195.15 | 4,195.15 | +14.8 (+0.35%) | 2,208 |
| 17 Nov 2023 | INR | 4,150 | 4,252.15 | 4,142.5 | 4,180.35 | 4,180.35 | +41.95 (+1.01%) | 2,408 |
| 16 Nov 2023 | INR | 4,064.85 | 4,149.75 | 4,013.95 | 4,138.4 | 4,138.4 | +86.15 (+2.13%) | 5,161 |
| 15 Nov 2023 | INR | 4,001.15 | 4,059.05 | 4,001.15 | 4,052.25 | 4,052.25 | +57.3 (+1.43%) | 660 |
| 13 Nov 2023 | INR | 4,124.95 | 4,124.95 | 3,985.05 | 3,994.95 | 3,994.95 | -24.6 (-0.61%) | 511 |
| 10 Nov 2023 | INR | 4,047.85 | 4,068.45 | 4,004.1 | 4,019.55 | 4,019.55 | -43.85 (-1.08%) | 1,353 |
| 9 Nov 2023 | INR | 4,090 | 4,110.8 | 4,050.7 | 4,063.4 | 4,063.4 | -13.25 (-0.33%) | 440 |
| 8 Nov 2023 | INR | 3,978.05 | 4,083.75 | 3,978 | 4,076.65 | 4,076.65 | +113.55 (+2.87%) | 3,235 |
| 7 Nov 2023 | INR | 4,026 | 4,026 | 3,937.2 | 3,963.1 | 3,963.1 | -14.95 (-0.38%) | 688 |
| 6 Nov 2023 | INR | 3,959 | 3,995.4 | 3,949.85 | 3,978.05 | 3,978.05 | +37.7 (+0.96%) | 1,865 |
| 3 Nov 2023 | INR | 3,900.2 | 3,988.45 | 3,900.2 | 3,940.35 | 3,940.35 | +33.65 (+0.86%) | 654 |
| 2 Nov 2023 | INR | 3,939.75 | 3,945.5 | 3,890.4 | 3,906.7 | 3,906.7 | -6.95 (-0.18%) | 984 |
| 1 Nov 2023 | INR | 3,882.25 | 3,942.55 | 3,875.5 | 3,913.65 | 3,913.65 | +39.85 (+1.03%) | 1,016 |
| 31 Oct 2023 | INR | 3,875.05 | 3,910.2 | 3,870 | 3,873.8 | 3,873.8 | -12.65 (-0.33%) | 1,401 |
| 30 Oct 2023 | INR | 3,949.8 | 3,952.4 | 3,879 | 3,886.45 | 3,886.45 | -46.05 (-1.17%) | 838 |
| 27 Oct 2023 | INR | 3,871.15 | 3,956.1 | 3,871.15 | 3,932.5 | 3,932.5 | +41.2 (+1.06%) | 569 |
| 26 Oct 2023 | INR | 3,948 | 3,948 | 3,870 | 3,891.3 | 3,891.3 | -62 (-1.57%) | 2,145 |
| 25 Oct 2023 | INR | 3,959.95 | 3,982.1 | 3,916.2 | 3,953.3 | 3,953.3 | +22.6 (+0.57%) | 1,154 |
| 23 Oct 2023 | INR | 3,899.65 | 3,974.25 | 3,899.65 | 3,930.7 | 3,930.7 | +4.65 (+0.12%) | 1,747 |
| 20 Oct 2023 | INR | 4,046.95 | 4,046.95 | 3,899 | 3,926.05 | 3,926.05 | -86.4 (-2.15%) | 4,672 |
| 19 Oct 2023 | INR | 4,055.05 | 4,069.85 | 3,974.25 | 4,012.45 | 4,012.45 | -110.55 (-2.68%) | 3,131 |
| 18 Oct 2023 | INR | 4,178 | 4,240.8 | 4,067 | 4,123 | 4,123 | -54 (-1.29%) | 3,287 |
| 17 Oct 2023 | INR | 4,128.05 | 4,181.95 | 4,119.85 | 4,177 | 4,177 | +71.55 (+1.74%) | 1,205 |
