| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 3,345.55 | 3,345.55 | 3,214.05 | 3,237.5 | 3,237.5 | -113.5 (-3.39%) | 1,612 |
| 23 Jul 2019 | INR | 3,338.3 | 3,376.9 | 3,337.1 | 3,351 | 3,351 | +19 (+0.57%) | 12,167 |
| 22 Jul 2019 | INR | 3,330.65 | 3,373.25 | 3,301.9 | 3,332 | 3,332 | +1.35 (+0.04%) | 1,443 |
| 19 Jul 2019 | INR | 3,366.55 | 3,393.95 | 3,303.15 | 3,330.65 | 3,330.65 | -17.1 (-0.51%) | 1,075 |
| 18 Jul 2019 | INR | 3,316 | 3,381.05 | 3,316 | 3,347.75 | 3,347.75 | +24.05 (+0.72%) | 13,275 |
| 17 Jul 2019 | INR | 3,311.45 | 3,369.75 | 3,280 | 3,323.7 | 3,323.7 | -26.7 (-0.80%) | 5,540 |
| 16 Jul 2019 | INR | 3,377.1 | 3,402.35 | 3,333 | 3,350.4 | 3,350.4 | -31.65 (-0.94%) | 695 |
| 15 Jul 2019 | INR | 3,280.1 | 3,394.45 | 3,263.05 | 3,382.05 | 3,382.05 | +87.85 (+2.67%) | 1,525 |
| 12 Jul 2019 | INR | 3,265 | 3,302.2 | 3,265 | 3,294.2 | 3,294.2 | +11.1 (+0.34%) | 399 |
| 11 Jul 2019 | INR | 3,227.25 | 3,289.35 | 3,145.45 | 3,283.1 | 3,283.1 | +137.55 (+4.37%) | 2,232 |
| 10 Jul 2019 | INR | 3,243.55 | 3,255 | 3,127.7 | 3,145.55 | 3,145.55 | -98 (-3.02%) | 660 |
| 9 Jul 2019 | INR | 3,244.5 | 3,271 | 3,210.85 | 3,243.55 | 3,243.55 | +24.9 (+0.77%) | 747 |
| 8 Jul 2019 | INR | 3,220 | 3,258 | 3,206 | 3,218.65 | 3,218.65 | -73.95 (-2.25%) | 577 |
| 5 Jul 2019 | INR | 3,243.5 | 3,421.35 | 3,200.2 | 3,292.6 | 3,292.6 | +53.25 (+1.64%) | 4,670 |
| 4 Jul 2019 | INR | 3,214.8 | 3,264.75 | 3,214.8 | 3,239.35 | 3,239.35 | +33.05 (+1.03%) | 655 |
| 3 Jul 2019 | INR | 3,261.7 | 3,293 | 3,187.7 | 3,206.3 | 3,206.3 | -52.65 (-1.62%) | 2,778 |
| 2 Jul 2019 | INR | 3,170.5 | 3,276 | 3,163.8 | 3,258.95 | 3,258.95 | +99.75 (+3.16%) | 1,477 |
| 1 Jul 2019 | INR | 3,192.55 | 3,220 | 3,144.6 | 3,159.2 | 3,159.2 | -10.15 (-0.32%) | 963 |
| 28 Jun 2019 | INR | 3,189.4 | 3,202 | 3,157.8 | 3,169.35 | 3,169.35 | -2.1 (-0.07%) | 12,980 |
| 27 Jun 2019 | INR | 3,199 | 3,222.45 | 3,162.7 | 3,171.45 | 3,171.45 | -6.35 (-0.20%) | 1,070 |
| 26 Jun 2019 | INR | 3,195 | 3,210.9 | 3,165.95 | 3,177.8 | 3,177.8 | -30.4 (-0.95%) | 1,366 |
| 25 Jun 2019 | INR | 3,097.15 | 3,216.2 | 3,022 | 3,208.2 | 3,208.2 | +95.15 (+3.06%) | 2,276 |
| 24 Jun 2019 | INR | 3,091 | 3,139.05 | 3,089 | 3,113.05 | 3,113.05 | +18.05 (+0.58%) | 2,089 |
| 21 Jun 2019 | INR | 3,269.45 | 3,270 | 3,082 | 3,095 | 3,095 | -140.55 (-4.34%) | 3,421 |
| 20 Jun 2019 | INR | 3,210 | 3,255 | 3,150.05 | 3,235.55 | 3,235.55 | +30.4 (+0.95%) | 2,278 |
| 19 Jun 2019 | INR | 3,263.75 | 3,270 | 3,194 | 3,205.15 | 3,205.15 | -57.35 (-1.76%) | 497 |
| 18 Jun 2019 | INR | 3,227.5 | 3,275 | 3,227.5 | 3,262.5 | 3,262.5 | +35.3 (+1.09%) | 535 |
| 17 Jun 2019 | INR | 3,240 | 3,258 | 3,210 | 3,227.2 | 3,227.2 | -5.7 (-0.18%) | 1,291 |
| 14 Jun 2019 | INR | 3,261 | 3,263.85 | 3,225 | 3,232.9 | 3,232.9 | -34.4 (-1.05%) | 1,081 |
| 13 Jun 2019 | INR | 3,313.55 | 3,314 | 3,243.55 | 3,267.3 | 3,267.3 | -40.85 (-1.23%) | 11,415 |
