| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 3,524.95 | 3,553.65 | 3,524.7 | 3,548.3 | 3,548.3 | +24.95 (+0.71%) | 490 |
| 25 Apr 2019 | INR | 3,536.5 | 3,558 | 3,515 | 3,523.35 | 3,523.35 | -14.1 (-0.40%) | 9,876 |
| 24 Apr 2019 | INR | 3,517.35 | 3,580 | 3,511.6 | 3,537.45 | 3,537.45 | +27.7 (+0.79%) | 1,930 |
| 23 Apr 2019 | INR | 3,528.25 | 3,528.25 | 3,490 | 3,509.75 | 3,509.75 | -4.85 (-0.14%) | 940 |
| 22 Apr 2019 | INR | 3,527 | 3,543.95 | 3,495 | 3,514.6 | 3,514.6 | -0.1 (0.0%) | 909 |
| 18 Apr 2019 | INR | 3,551.25 | 3,565 | 3,481 | 3,514.7 | 3,514.7 | -47.6 (-1.34%) | 1,440 |
| 16 Apr 2019 | INR | 3,649 | 3,649 | 3,551 | 3,562.3 | 3,562.3 | -41.4 (-1.15%) | 2,920 |
| 15 Apr 2019 | INR | 3,550 | 3,615.9 | 3,520.95 | 3,603.7 | 3,603.7 | +46.2 (+1.30%) | 6,920 |
| 12 Apr 2019 | INR | 3,563.6 | 3,567.3 | 3,543.2 | 3,557.5 | 3,557.5 | +8.65 (+0.24%) | 1,266 |
| 11 Apr 2019 | INR | 3,570.9 | 3,579.45 | 3,533 | 3,548.85 | 3,548.85 | -13.7 (-0.38%) | 10,781 |
| 10 Apr 2019 | INR | 3,574.35 | 3,615.45 | 3,554 | 3,562.55 | 3,562.55 | -6.45 (-0.18%) | 1,384 |
| 9 Apr 2019 | INR | 3,566.05 | 3,609 | 3,547.5 | 3,569 | 3,569 | +0.75 (+0.02%) | 1,855 |
| 8 Apr 2019 | INR | 3,560.4 | 3,587 | 3,538.5 | 3,568.25 | 3,568.25 | +3.95 (+0.11%) | 731 |
| 5 Apr 2019 | INR | 3,553.35 | 3,572.05 | 3,529 | 3,564.3 | 3,564.3 | +15.95 (+0.45%) | 1,243 |
| 4 Apr 2019 | INR | 3,493 | 3,568 | 3,464.75 | 3,548.35 | 3,548.35 | +38.55 (+1.10%) | 3,287 |
| 3 Apr 2019 | INR | 3,421 | 3,559.85 | 3,415 | 3,509.8 | 3,509.8 | +101.4 (+2.98%) | 12,137 |
| 2 Apr 2019 | INR | 3,407.6 | 3,445 | 3,385.75 | 3,408.4 | 3,408.4 | +18.15 (+0.54%) | 1,758 |
| 1 Apr 2019 | INR | 3,400 | 3,413 | 3,377.55 | 3,390.25 | 3,390.25 | +2.85 (+0.08%) | 1,327 |
| 29 Mar 2019 | INR | 3,400 | 3,445 | 3,381.1 | 3,387.4 | 3,387.4 | +23.85 (+0.71%) | 9,218 |
| 28 Mar 2019 | INR | 3,374.9 | 3,400 | 3,359.35 | 3,363.55 | 3,363.55 | +3.9 (+0.12%) | 7,119 |
| 27 Mar 2019 | INR | 3,362.25 | 3,407.8 | 3,340.1 | 3,359.65 | 3,359.65 | -1.55 (-0.05%) | 11,281 |
| 26 Mar 2019 | INR | 3,349 | 3,395 | 3,328.05 | 3,361.2 | 3,361.2 | +12 (+0.36%) | 8,525 |
| 25 Mar 2019 | INR | 3,365.7 | 3,385.5 | 3,333.2 | 3,349.2 | 3,349.2 | -23.1 (-0.68%) | 8,729 |
| 22 Mar 2019 | INR | 3,447 | 3,447 | 3,350.65 | 3,372.3 | 3,372.3 | -28.7 (-0.84%) | 8,377 |
| 20 Mar 2019 | INR | 3,352.9 | 3,441.65 | 3,352.9 | 3,401 | 3,401 | +48.35 (+1.44%) | 2,554 |
| 19 Mar 2019 | INR | 3,356.7 | 3,370 | 3,327 | 3,352.65 | 3,352.65 | +7.05 (+0.21%) | 3,785 |
| 18 Mar 2019 | INR | 3,408 | 3,408 | 3,340 | 3,345.6 | 3,345.6 | -13.1 (-0.39%) | 2,261 |
| 15 Mar 2019 | INR | 3,375.95 | 3,416.25 | 3,336 | 3,358.7 | 3,358.7 | -19.5 (-0.58%) | 5,388 |
| 14 Mar 2019 | INR | 3,433.9 | 3,433.9 | 3,350 | 3,378.2 | 3,378.2 | -44.05 (-1.29%) | 3,328 |
| 13 Mar 2019 | INR | 3,480 | 3,481.95 | 3,418 | 3,422.25 | 3,422.25 | -36.9 (-1.07%) | 2,074 |
