| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 3,450 | 3,490.75 | 3,435.6 | 3,459.15 | 3,459.15 | +13 (+0.38%) | 1,684 |
| 11 Mar 2019 | INR | 3,499 | 3,499 | 3,425 | 3,446.15 | 3,446.15 | -1.85 (-0.05%) | 1,490 |
| 8 Mar 2019 | INR | 3,455 | 3,467.35 | 3,420 | 3,448 | 3,448 | -1.35 (-0.04%) | 8,969 |
| 7 Mar 2019 | INR | 3,507 | 3,521 | 3,437 | 3,449.35 | 3,449.35 | -61.05 (-1.74%) | 9,961 |
| 6 Mar 2019 | INR | 3,573.8 | 3,601.15 | 3,492.4 | 3,510.4 | 3,510.4 | -59.65 (-1.67%) | 10,061 |
| 5 Mar 2019 | INR | 3,518.8 | 3,590.85 | 3,501.6 | 3,570.05 | 3,570.05 | +68.55 (+1.96%) | 2,312 |
| 1 Mar 2019 | INR | 3,494.35 | 3,540 | 3,491 | 3,501.5 | 3,501.5 | +0.55 (+0.02%) | 8,665 |
| 28 Feb 2019 | INR | 3,478.7 | 3,526.7 | 3,478.65 | 3,500.95 | 3,500.95 | +1.8 (+0.05%) | 8,140 |
| 27 Feb 2019 | INR | 3,475.85 | 3,515 | 3,470 | 3,499.15 | 3,499.15 | +29.1 (+0.84%) | 1,516 |
| 26 Feb 2019 | INR | 3,460 | 3,482.75 | 3,440 | 3,470.05 | 3,470.05 | -38.45 (-1.10%) | 1,142 |
| 25 Feb 2019 | INR | 3,457.35 | 3,516.25 | 3,440 | 3,508.5 | 3,508.5 | +63.55 (+1.84%) | 11,512 |
| 22 Feb 2019 | INR | 3,451.95 | 3,477.55 | 3,438.1 | 3,444.95 | 3,444.95 | -17.05 (-0.49%) | 9,343 |
| 21 Feb 2019 | INR | 3,465.6 | 3,495.65 | 3,452 | 3,462 | 3,462 | -19.05 (-0.55%) | 1,308 |
| 20 Feb 2019 | INR | 3,499 | 3,510.05 | 3,453 | 3,481.05 | 3,481.05 | +12.15 (+0.35%) | 9,693 |
| 19 Feb 2019 | INR | 3,500 | 3,628 | 3,401.35 | 3,468.9 | 3,468.9 | -57 (-1.62%) | 2,681 |
| 18 Feb 2019 | INR | 3,567 | 3,631 | 3,501.25 | 3,525.9 | 3,525.9 | -102.25 (-2.82%) | 2,771 |
| 15 Feb 2019 | INR | 3,639.3 | 3,650 | 3,556.9 | 3,628.15 | 3,628.15 | -4.65 (-0.13%) | 8,020 |
| 14 Feb 2019 | INR | 3,814.95 | 3,814.95 | 3,471.5 | 3,632.8 | 3,632.8 | -186 (-4.87%) | 15,822 |
| 13 Feb 2019 | INR | 3,790 | 3,867.3 | 3,750 | 3,818.8 | 3,818.8 | +17.45 (+0.46%) | 9,331 |
| 12 Feb 2019 | INR | 3,776.15 | 3,844.45 | 3,764.75 | 3,801.35 | 3,801.35 | +14.25 (+0.38%) | 9,288 |
| 11 Feb 2019 | INR | 3,733.25 | 3,847 | 3,733.25 | 3,787.1 | 3,787.1 | +59 (+1.58%) | 4,212 |
| 8 Feb 2019 | INR | 3,795.05 | 3,868.6 | 3,713 | 3,728.1 | 3,728.1 | -115.05 (-2.99%) | 1,631 |
| 7 Feb 2019 | INR | 3,894.35 | 3,933 | 3,821 | 3,843.15 | 3,843.15 | -23.2 (-0.60%) | 7,539 |
| 6 Feb 2019 | INR | 3,838.5 | 3,899.95 | 3,827.2 | 3,866.35 | 3,866.35 | +48.3 (+1.27%) | 7,056 |
| 5 Feb 2019 | INR | 3,797.5 | 3,837.95 | 3,780 | 3,818.05 | 3,818.05 | +30.5 (+0.81%) | 3,714 |
| 4 Feb 2019 | INR | 3,798 | 3,804.6 | 3,755.65 | 3,787.55 | 3,787.55 | +0.75 (+0.02%) | 433 |
| 1 Feb 2019 | INR | 3,796.75 | 3,803.7 | 3,750.05 | 3,786.8 | 3,786.8 | -10.05 (-0.26%) | 1,075 |
| 31 Jan 2019 | INR | 3,754.95 | 3,823.55 | 3,754.95 | 3,796.85 | 3,796.85 | +38.55 (+1.03%) | 1,553 |
| 30 Jan 2019 | INR | 3,748.5 | 3,785.1 | 3,719.2 | 3,758.3 | 3,758.3 | +17.3 (+0.46%) | 6,820 |
| 29 Jan 2019 | INR | 3,726.2 | 3,750 | 3,700 | 3,741 | 3,741 | +20 (+0.54%) | 579 |
