| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 3,721.75 | 3,749.95 | 3,699.85 | 3,721 | 3,721 | +12.9 (+0.35%) | 654 |
| 25 Jan 2019 | INR | 3,836.95 | 3,836.95 | 3,688.45 | 3,708.1 | 3,708.1 | -88.4 (-2.33%) | 8,032 |
| 24 Jan 2019 | INR | 3,750 | 3,804.4 | 3,711 | 3,796.5 | 3,796.5 | +31.4 (+0.83%) | 710 |
| 23 Jan 2019 | INR | 3,680 | 3,810 | 3,680 | 3,765.1 | 3,765.1 | +75.75 (+2.05%) | 2,373 |
| 22 Jan 2019 | INR | 3,724 | 3,724 | 3,665.55 | 3,689.35 | 3,689.35 | +3.95 (+0.11%) | 4,011 |
| 21 Jan 2019 | INR | 3,620 | 3,705.2 | 3,614.65 | 3,685.4 | 3,685.4 | +61.65 (+1.70%) | 675 |
| 18 Jan 2019 | INR | 3,660 | 3,660 | 3,596.85 | 3,623.75 | 3,623.75 | -71.3 (-1.93%) | 1,428 |
| 17 Jan 2019 | INR | 3,673.2 | 3,715.4 | 3,660.6 | 3,695.05 | 3,695.05 | +9.15 (+0.25%) | 1,146 |
| 16 Jan 2019 | INR | 3,665 | 3,694.55 | 3,633 | 3,685.9 | 3,685.9 | +27.3 (+0.75%) | 738 |
| 15 Jan 2019 | INR | 3,584.9 | 3,670 | 3,584.9 | 3,658.6 | 3,658.6 | +42.1 (+1.16%) | 798 |
| 14 Jan 2019 | INR | 3,620 | 3,630 | 3,592.4 | 3,616.5 | 3,616.5 | -26.55 (-0.73%) | 407 |
| 11 Jan 2019 | INR | 3,640 | 3,659.95 | 3,613.2 | 3,643.05 | 3,643.05 | -0.95 (-0.03%) | 1,066 |
| 10 Jan 2019 | INR | 3,577 | 3,669 | 3,572.85 | 3,644 | 3,644 | +41.15 (+1.14%) | 935 |
| 9 Jan 2019 | INR | 3,593 | 3,632.9 | 3,589.6 | 3,602.85 | 3,602.85 | +10.45 (+0.29%) | 1,274 |
| 8 Jan 2019 | INR | 3,589 | 3,599 | 3,568.45 | 3,592.4 | 3,592.4 | +1.7 (+0.05%) | 5,498 |
| 7 Jan 2019 | INR | 3,588 | 3,618.55 | 3,573 | 3,590.7 | 3,590.7 | -3.75 (-0.10%) | 9,704 |
| 4 Jan 2019 | INR | 3,602 | 3,616.5 | 3,551.45 | 3,594.45 | 3,594.45 | -12.8 (-0.35%) | 832 |
| 3 Jan 2019 | INR | 3,700.25 | 3,700.25 | 3,581.95 | 3,607.25 | 3,607.25 | -97.85 (-2.64%) | 1,152 |
| 2 Jan 2019 | INR | 3,710 | 3,755.2 | 3,696 | 3,705.1 | 3,705.1 | -21.8 (-0.58%) | 1,258 |
| 1 Jan 2019 | INR | 3,725 | 3,739 | 3,699.85 | 3,726.9 | 3,726.9 | +18.2 (+0.49%) | 365 |
| 31 Dec 2018 | INR | 3,660.8 | 3,732 | 3,648.75 | 3,708.7 | 3,708.7 | +46.7 (+1.28%) | 1,321 |
| 28 Dec 2018 | INR | 3,649.85 | 3,690.15 | 3,638.7 | 3,662 | 3,662 | -7.3 (-0.20%) | 692 |
| 27 Dec 2018 | INR | 3,600 | 3,698 | 3,572.05 | 3,669.3 | 3,669.3 | +108.65 (+3.05%) | 1,508 |
| 26 Dec 2018 | INR | 3,644.05 | 3,644.05 | 3,538.1 | 3,560.65 | 3,560.65 | -102.35 (-2.79%) | 1,385 |
| 24 Dec 2018 | INR | 3,664.05 | 3,715.05 | 3,653 | 3,663 | 3,663 | +2.9 (+0.08%) | 821 |
| 21 Dec 2018 | INR | 3,700.8 | 3,718.75 | 3,619.85 | 3,660.1 | 3,660.1 | -12.65 (-0.34%) | 2,353 |
| 20 Dec 2018 | INR | 3,651.2 | 3,737.95 | 3,627.8 | 3,672.75 | 3,672.75 | +3.95 (+0.11%) | 2,177 |
| 19 Dec 2018 | INR | 3,635 | 3,730 | 3,576.9 | 3,668.8 | 3,668.8 | +20 (+0.55%) | 2,600 |
| 18 Dec 2018 | INR | 3,563 | 3,657.85 | 3,563 | 3,648.8 | 3,648.8 | +59.55 (+1.66%) | 2,424 |
| 17 Dec 2018 | INR | 3,651.45 | 3,651.5 | 3,570 | 3,589.25 | 3,589.25 | -35.15 (-0.97%) | 564 |
