| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4,060.05 | 4,145.5 | 4,060.05 | 4,105.45 | 4,105.45 | +7.25 (+0.18%) | 765 |
| 13 Oct 2023 | INR | 4,101.05 | 4,136.95 | 4,071.55 | 4,098.2 | 4,098.2 | -2.85 (-0.07%) | 3,358 |
| 12 Oct 2023 | INR | 4,062.9 | 4,184.25 | 4,062.9 | 4,101.05 | 4,101.05 | -44.75 (-1.08%) | 922 |
| 11 Oct 2023 | INR | 4,180 | 4,257.15 | 4,135.95 | 4,145.8 | 4,145.8 | -14.6 (-0.35%) | 2,144 |
| 10 Oct 2023 | INR | 4,094.65 | 4,182 | 4,090.15 | 4,160.4 | 4,160.4 | +65.75 (+1.61%) | 2,036 |
| 9 Oct 2023 | INR | 4,001.05 | 4,171.8 | 4,001.05 | 4,094.65 | 4,094.65 | -7.95 (-0.19%) | 4,175 |
| 6 Oct 2023 | INR | 4,021.05 | 4,110.45 | 4,021.05 | 4,102.6 | 4,102.6 | +87.8 (+2.19%) | 903 |
| 5 Oct 2023 | INR | 4,031.15 | 4,082.25 | 4,002 | 4,014.8 | 4,014.8 | -27.6 (-0.68%) | 2,919 |
| 4 Oct 2023 | INR | 4,084.7 | 4,084.7 | 4,006.6 | 4,042.4 | 4,042.4 | -40.9 (-1.00%) | 772 |
| 3 Oct 2023 | INR | 4,154.9 | 4,154.9 | 4,067.5 | 4,083.3 | 4,083.3 | -28.35 (-0.69%) | 1,973 |
| 29 Sep 2023 | INR | 4,080.9 | 4,143.5 | 4,060 | 4,111.65 | 4,111.65 | +43.8 (+1.08%) | 1,488 |
| 28 Sep 2023 | INR | 4,171.05 | 4,187.45 | 4,058.4 | 4,067.85 | 4,067.85 | -98.65 (-2.37%) | 2,427 |
| 27 Sep 2023 | INR | 4,135.05 | 4,181.85 | 4,124.9 | 4,166.5 | 4,166.5 | +31.45 (+0.76%) | 1,980 |
| 26 Sep 2023 | INR | 4,129.95 | 4,222.35 | 4,127 | 4,135.05 | 4,135.05 | -0.45 (-0.01%) | 1,962 |
| 25 Sep 2023 | INR | 4,231.75 | 4,231.75 | 4,115 | 4,135.5 | 4,135.5 | -60.35 (-1.44%) | 2,484 |
| 22 Sep 2023 | INR | 4,250 | 4,280 | 4,185.05 | 4,195.85 | 4,195.85 | -56.75 (-1.33%) | 968 |
| 21 Sep 2023 | INR | 4,218.4 | 4,280 | 4,195.65 | 4,252.6 | 4,252.6 | +33.05 (+0.78%) | 772 |
| 20 Sep 2023 | INR | 4,282.15 | 4,282.15 | 4,178.95 | 4,219.55 | 4,219.55 | -33.7 (-0.79%) | 864 |
| 18 Sep 2023 | INR | 4,300.15 | 4,330.7 | 4,246.4 | 4,253.25 | 4,253.25 | -42.2 (-0.98%) | 1,242 |
| 15 Sep 2023 | INR | 4,290.6 | 4,395 | 4,273 | 4,295.45 | 4,295.45 | +22.35 (+0.52%) | 4,353 |
| 14 Sep 2023 | INR | 4,232.55 | 4,294.75 | 4,232.55 | 4,273.1 | 4,273.1 | +67.4 (+1.60%) | 744 |
| 13 Sep 2023 | INR | 4,165.05 | 4,235.45 | 4,100 | 4,205.7 | 4,205.7 | -81.05 (-1.89%) | 3,352 |
| 12 Sep 2023 | INR | 4,410.05 | 4,450 | 4,230.6 | 4,286.75 | 4,286.75 | -109.45 (-2.49%) | 2,794 |
| 11 Sep 2023 | INR | 4,389.95 | 4,528.95 | 4,342.75 | 4,396.2 | 4,396.2 | +47.35 (+1.09%) | 10,013 |
| 8 Sep 2023 | INR | 4,241.25 | 4,365.1 | 4,241.25 | 4,348.85 | 4,348.85 | +74.8 (+1.75%) | 5,264 |
| 7 Sep 2023 | INR | 4,198.3 | 4,284.9 | 4,185.05 | 4,274.05 | 4,274.05 | +67.55 (+1.61%) | 2,473 |
| 6 Sep 2023 | INR | 4,213.95 | 4,228.05 | 4,190.85 | 4,206.5 | 4,206.5 | +6.2 (+0.15%) | 1,292 |
| 5 Sep 2023 | INR | 4,136.05 | 4,232 | 4,122.95 | 4,200.3 | 4,200.3 | +64.25 (+1.55%) | 2,834 |
| 4 Sep 2023 | INR | 4,150 | 4,165 | 4,098 | 4,136.05 | 4,136.05 | +3.25 (+0.08%) | 2,044 |
| 1 Sep 2023 | INR | 4,104.05 | 4,167.45 | 4,101.5 | 4,132.8 | 4,132.8 | +31.05 (+0.76%) | 2,522 |
