| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,064.7 | 4,135.05 | 4,043.85 | 4,101.75 | 4,101.75 | +63.8 (+1.58%) | 2,848 |
| 30 Aug 2023 | INR | 4,037.8 | 4,053.25 | 4,002.6 | 4,037.95 | 4,037.95 | +36.5 (+0.91%) | 669 |
| 29 Aug 2023 | INR | 4,000.05 | 4,027.55 | 3,995.05 | 4,001.45 | 4,001.45 | +3.55 (+0.09%) | 1,339 |
| 28 Aug 2023 | INR | 3,974.95 | 4,004.7 | 3,926.5 | 3,997.9 | 3,997.9 | +38.5 (+0.97%) | 1,955 |
| 25 Aug 2023 | INR | 3,975.05 | 4,035 | 3,955.35 | 3,959.4 | 3,959.4 | -54.1 (-1.35%) | 857 |
| 24 Aug 2023 | INR | 3,950.15 | 4,036.7 | 3,950.15 | 4,013.5 | 4,013.5 | +58.3 (+1.47%) | 1,816 |
| 23 Aug 2023 | INR | 3,958.9 | 3,983.1 | 3,949.1 | 3,955.2 | 3,955.2 | -3.7 (-0.09%) | 2,142 |
| 22 Aug 2023 | INR | 3,970.05 | 4,006.2 | 3,946.85 | 3,958.9 | 3,958.9 | -36.8 (-0.92%) | 1,035 |
| 21 Aug 2023 | INR | 3,975.05 | 4,043.15 | 3,975.05 | 3,995.7 | 3,995.7 | +1.3 (+0.03%) | 3,785 |
| 18 Aug 2023 | INR | 4,099.95 | 4,099.95 | 3,970 | 3,994.4 | 3,994.4 | -58.25 (-1.44%) | 1,180 |
| 17 Aug 2023 | INR | 4,105 | 4,113.95 | 4,025.2 | 4,052.65 | 4,052.65 | -42.95 (-1.05%) | 1,574 |
| 16 Aug 2023 | INR | 3,985.6 | 4,141.7 | 3,980.45 | 4,095.6 | 4,095.6 | +116.35 (+2.92%) | 6,381 |
| 14 Aug 2023 | INR | 3,989.95 | 3,995 | 3,912 | 3,979.25 | 3,979.25 | +28 (+0.71%) | 654 |
| 11 Aug 2023 | INR | 3,950.05 | 3,990.35 | 3,940.75 | 3,951.25 | 3,951.25 | -20.6 (-0.52%) | 2,617 |
| 10 Aug 2023 | INR | 3,918.65 | 3,979.5 | 3,918.65 | 3,971.85 | 3,971.85 | -7.4 (-0.19%) | 890 |
| 9 Aug 2023 | INR | 3,950 | 3,987.1 | 3,929.65 | 3,979.25 | 3,979.25 | +30.55 (+0.77%) | 1,113 |
| 8 Aug 2023 | INR | 3,950.6 | 3,978.55 | 3,930.45 | 3,948.7 | 3,948.7 | -10.85 (-0.27%) | 2,313 |
| 7 Aug 2023 | INR | 3,853.2 | 3,964.9 | 3,853.2 | 3,959.55 | 3,959.55 | +78.8 (+2.03%) | 1,982 |
| 4 Aug 2023 | INR | 3,828.9 | 3,954.55 | 3,825 | 3,880.75 | 3,880.75 | +64.6 (+1.69%) | 2,474 |
| 3 Aug 2023 | INR | 3,850.35 | 3,860.35 | 3,798.3 | 3,816.15 | 3,816.15 | -33.9 (-0.88%) | 955 |
| 2 Aug 2023 | INR | 3,859.6 | 3,916.75 | 3,818.8 | 3,850.05 | 3,850.05 | -18.7 (-0.48%) | 3,119 |
| 1 Aug 2023 | INR | 3,900 | 3,900 | 3,851.4 | 3,868.75 | 3,868.75 | -16.3 (-0.42%) | 1,134 |
| 31 Jul 2023 | INR | 3,829.9 | 3,896.75 | 3,829.9 | 3,885.05 | 3,885.05 | +69.9 (+1.83%) | 1,150 |
| 28 Jul 2023 | INR | 3,800 | 3,865.65 | 3,798.65 | 3,815.15 | 3,815.15 | +27.5 (+0.73%) | 1,322 |
| 27 Jul 2023 | INR | 3,797.95 | 3,828.4 | 3,780.9 | 3,787.65 | 3,787.65 | -11.3 (-0.30%) | 2,489 |
| 26 Jul 2023 | INR | 3,865 | 3,871 | 3,785 | 3,798.95 | 3,798.95 | -45.5 (-1.18%) | 2,985 |
| 25 Jul 2023 | INR | 3,843.4 | 3,880.75 | 3,822.7 | 3,844.45 | 3,844.45 | -4.7 (-0.12%) | 1,238 |
| 24 Jul 2023 | INR | 3,840 | 3,885 | 3,795.4 | 3,849.15 | 3,849.15 | -7.15 (-0.19%) | 1,565 |
| 21 Jul 2023 | INR | 3,888.05 | 3,919 | 3,850 | 3,856.3 | 3,856.3 | -72.7 (-1.85%) | 5,990 |
| 20 Jul 2023 | INR | 3,958 | 3,958 | 3,913.3 | 3,929 | 3,929 | -23.85 (-0.60%) | 698 |
