| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 3,631.2 | 3,675.05 | 3,630.9 | 3,655.05 | 3,655.05 | +27.1 (+0.75%) | 3,166 |
| 22 Aug 2016 | INR | 3,675 | 3,675 | 3,618 | 3,627.95 | 3,627.95 | -33.35 (-0.91%) | 1,376 |
| 19 Aug 2016 | INR | 3,700.6 | 3,711.6 | 3,631.5 | 3,661.3 | 3,661.3 | -19.75 (-0.54%) | 4,541 |
| 18 Aug 2016 | INR | 3,711.7 | 3,985.65 | 3,660.2 | 3,681.05 | 3,681.05 | -10.3 (-0.28%) | 28,272 |
| 17 Aug 2016 | INR | 3,675.05 | 3,724.9 | 3,658.25 | 3,691.35 | 3,691.35 | +17.1 (+0.47%) | 3,067 |
| 16 Aug 2016 | INR | 3,750 | 3,760 | 3,620.6 | 3,674.25 | 3,674.25 | -39.1 (-1.05%) | 7,398 |
| 12 Aug 2016 | INR | 3,715.35 | 3,744.3 | 3,702.4 | 3,713.35 | 3,713.35 | +18.8 (+0.51%) | 2,826 |
| 11 Aug 2016 | INR | 3,727.95 | 3,728 | 3,680.15 | 3,694.55 | 3,694.55 | -16.3 (-0.44%) | 2,668 |
| 10 Aug 2016 | INR | 3,700 | 3,775.2 | 3,693 | 3,710.85 | 3,710.85 | +13 (+0.35%) | 4,625 |
| 9 Aug 2016 | INR | 3,748 | 3,748 | 3,666.05 | 3,697.85 | 3,697.85 | +12.35 (+0.34%) | 3,883 |
| 8 Aug 2016 | INR | 3,714.25 | 3,723.95 | 3,672.05 | 3,685.5 | 3,685.5 | +3.6 (+0.10%) | 3,670 |
| 5 Aug 2016 | INR | 3,601.25 | 3,713 | 3,584.1 | 3,681.9 | 3,681.9 | +124.3 (+3.49%) | 19,137 |
| 4 Aug 2016 | INR | 3,606 | 3,606 | 3,546 | 3,557.6 | 3,557.6 | -17.35 (-0.49%) | 2,198 |
| 3 Aug 2016 | INR | 3,602.25 | 3,607.5 | 3,552.65 | 3,574.95 | 3,574.95 | +1.25 (+0.03%) | 2,025 |
| 2 Aug 2016 | INR | 3,631.4 | 3,631.4 | 3,561 | 3,573.7 | 3,573.7 | -9.9 (-0.28%) | 5,471 |
| 1 Aug 2016 | INR | 3,666.1 | 3,740 | 3,570 | 3,583.6 | 3,583.6 | -109.2 (-2.96%) | 3,567 |
| 29 Jul 2016 | INR | 3,687.4 | 3,772.95 | 3,651 | 3,692.8 | 3,692.8 | -22.7 (-0.61%) | 4,955 |
| 28 Jul 2016 | INR | 3,557.4 | 3,748.15 | 3,545 | 3,715.5 | 3,715.5 | +170.6 (+4.81%) | 6,594 |
| 27 Jul 2016 | INR | 3,581.5 | 3,610 | 3,538 | 3,544.9 | 3,544.9 | -24.75 (-0.69%) | 1,135 |
| 26 Jul 2016 | INR | 3,600 | 3,600 | 3,560 | 3,569.65 | 3,569.65 | +2.45 (+0.07%) | 1,189 |
| 25 Jul 2016 | INR | 3,585 | 3,615 | 3,542.1 | 3,567.2 | 3,567.2 | -13.5 (-0.38%) | 744 |
| 22 Jul 2016 | INR | 3,611.4 | 3,617.35 | 3,560.65 | 3,580.7 | 3,580.7 | -45.1 (-1.24%) | 3,559 |
| 21 Jul 2016 | INR | 3,608.7 | 3,695.65 | 3,602.2 | 3,625.8 | 3,625.8 | +13.6 (+0.38%) | 3,617 |
| 20 Jul 2016 | INR | 3,570 | 3,626.05 | 3,551.6 | 3,612.2 | 3,612.2 | +43.3 (+1.21%) | 1,505 |
| 19 Jul 2016 | INR | 3,567.85 | 3,612.7 | 3,528.25 | 3,568.9 | 3,568.9 | +18.7 (+0.53%) | 2,664 |
| 18 Jul 2016 | INR | 3,548.3 | 3,579.55 | 3,491.25 | 3,550.2 | 3,550.2 | +23.95 (+0.68%) | 5,683 |
| 15 Jul 2016 | INR | 3,541 | 3,541 | 3,491 | 3,526.25 | 3,526.25 | +10.65 (+0.30%) | 712 |
| 14 Jul 2016 | INR | 3,551.7 | 3,555.5 | 3,486.6 | 3,515.6 | 3,515.6 | -20.3 (-0.57%) | 2,349 |
| 13 Jul 2016 | INR | 3,515 | 3,571.1 | 3,508.7 | 3,535.9 | 3,535.9 | +53 (+1.52%) | 1,210 |
| 12 Jul 2016 | INR | 3,550 | 3,550 | 3,476.55 | 3,482.9 | 3,482.9 | -65.2 (-1.84%) | 1,715 |
