| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 3,558.1 | 3,570 | 3,528.7 | 3,560.45 | 3,560.45 | -0.9 (-0.03%) | 2,648 |
| 11 Apr 2016 | INR | 3,565.9 | 3,580 | 3,535 | 3,561.35 | 3,561.35 | -2.8 (-0.08%) | 1,981 |
| 8 Apr 2016 | INR | 3,510.05 | 3,579.9 | 3,510.05 | 3,564.15 | 3,564.15 | -0.4 (-0.01%) | 431 |
| 7 Apr 2016 | INR | 3,560 | 3,570 | 3,531.75 | 3,564.55 | 3,564.55 | +8.25 (+0.23%) | 15,693 |
| 6 Apr 2016 | INR | 3,535 | 3,571.8 | 3,535 | 3,556.3 | 3,556.3 | +25.75 (+0.73%) | 781 |
| 5 Apr 2016 | INR | 3,573.7 | 3,588.15 | 3,490 | 3,530.55 | 3,530.55 | -16.2 (-0.46%) | 725 |
| 4 Apr 2016 | INR | 3,543.05 | 3,593.2 | 3,540.85 | 3,546.75 | 3,546.75 | +10.35 (+0.29%) | 891 |
| 1 Apr 2016 | INR | 3,537.6 | 3,566.4 | 3,504 | 3,536.4 | 3,536.4 | +8.55 (+0.24%) | 811 |
| 31 Mar 2016 | INR | 3,535 | 3,584.75 | 3,441.45 | 3,527.85 | 3,527.85 | -30.3 (-0.85%) | 3,220 |
| 30 Mar 2016 | INR | 3,524.95 | 3,588 | 3,492 | 3,558.15 | 3,558.15 | +53.1 (+1.51%) | 3,415 |
| 29 Mar 2016 | INR | 3,500 | 3,540 | 3,467.4 | 3,505.05 | 3,505.05 | +47.3 (+1.37%) | 1,169 |
| 28 Mar 2016 | INR | 3,614.15 | 3,614.15 | 3,410 | 3,457.75 | 3,457.75 | -122.4 (-3.42%) | 1,356 |
| 23 Mar 2016 | INR | 3,493.15 | 3,600 | 3,493.15 | 3,580.15 | 3,580.15 | +80.15 (+2.29%) | 2,821 |
| 22 Mar 2016 | INR | 3,481.85 | 3,534.6 | 3,470 | 3,500 | 3,500 | +18.15 (+0.52%) | 1,716 |
| 21 Mar 2016 | INR | 3,489.05 | 3,502.2 | 3,454.8 | 3,481.85 | 3,481.85 | +36.2 (+1.05%) | 1,514 |
| 18 Mar 2016 | INR | 3,365 | 3,450 | 3,358.8 | 3,445.65 | 3,445.65 | +59.7 (+1.76%) | 1,257 |
| 17 Mar 2016 | INR | 3,349.95 | 3,401.65 | 3,344.4 | 3,385.95 | 3,385.95 | +59.05 (+1.77%) | 1,516 |
| 16 Mar 2016 | INR | 3,350 | 3,419 | 3,311.45 | 3,326.9 | 3,326.9 | -16.8 (-0.50%) | 3,740 |
| 15 Mar 2016 | INR | 3,330.05 | 3,383.4 | 3,330 | 3,343.7 | 3,343.7 | 0.0 (0.0%) | 548 |
| 14 Mar 2016 | INR | 3,364.9 | 3,389.35 | 3,324 | 3,343.7 | 3,343.7 | -8.4 (-0.25%) | 8,975 |
| 11 Mar 2016 | INR | 3,376.45 | 3,389.75 | 3,339.45 | 3,352.1 | 3,352.1 | -11.9 (-0.35%) | 14,004 |
| 10 Mar 2016 | INR | 3,412 | 3,440 | 3,344.25 | 3,364 | 3,364 | -64.65 (-1.89%) | 4,024 |
| 9 Mar 2016 | INR | 3,444.75 | 3,495 | 3,412.15 | 3,428.65 | 3,428.65 | -71.5 (-2.04%) | 1,831 |
| 8 Mar 2016 | INR | 3,473.65 | 3,548 | 3,433.6 | 3,500.15 | 3,500.15 | +51.25 (+1.49%) | 2,871 |
| 4 Mar 2016 | INR | 3,329 | 3,470.65 | 3,305.9 | 3,448.9 | 3,448.9 | +158.7 (+4.82%) | 2,174 |
| 3 Mar 2016 | INR | 3,278.9 | 3,329 | 3,257.4 | 3,290.2 | 3,290.2 | -1.45 (-0.04%) | 100,133 |
| 2 Mar 2016 | INR | 3,264.85 | 3,322.2 | 3,263.35 | 3,291.65 | 3,291.65 | +6.15 (+0.19%) | 2,459 |
| 1 Mar 2016 | INR | 3,218.5 | 3,300 | 3,174.5 | 3,285.5 | 3,285.5 | +63.9 (+1.98%) | 2,317 |
| 29 Feb 2016 | INR | 3,155 | 3,257.05 | 3,146.5 | 3,221.6 | 3,221.6 | +67.6 (+2.14%) | 2,691 |
| 26 Feb 2016 | INR | 3,146 | 3,179.95 | 3,114.15 | 3,154 | 3,154 | +41.75 (+1.34%) | 1,258 |
