| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 3,184 | 3,229.2 | 3,106 | 3,112.25 | 3,112.25 | -71.25 (-2.24%) | 3,721 |
| 24 Feb 2016 | INR | 3,201.55 | 3,219.6 | 3,169.8 | 3,183.5 | 3,183.5 | -45.6 (-1.41%) | 891 |
| 23 Feb 2016 | INR | 3,262.5 | 3,290 | 3,223.65 | 3,229.1 | 3,229.1 | -27.7 (-0.85%) | 968 |
| 22 Feb 2016 | INR | 3,250.05 | 3,283.2 | 3,248 | 3,256.8 | 3,256.8 | +8.85 (+0.27%) | 771 |
| 19 Feb 2016 | INR | 3,277.75 | 3,291.5 | 3,220 | 3,247.95 | 3,247.95 | -43.85 (-1.33%) | 926 |
| 18 Feb 2016 | INR | 3,318 | 3,325 | 3,214 | 3,291.8 | 3,291.8 | +29.25 (+0.90%) | 2,620 |
| 17 Feb 2016 | INR | 3,262.15 | 3,275 | 3,171.3 | 3,262.55 | 3,262.55 | -15.45 (-0.47%) | 1,650 |
| 16 Feb 2016 | INR | 3,388.6 | 3,398.1 | 3,242 | 3,278 | 3,278 | -138.8 (-4.06%) | 2,262 |
| 15 Feb 2016 | INR | 3,486.85 | 3,493.85 | 3,370.1 | 3,416.8 | 3,416.8 | +12.25 (+0.36%) | 1,459 |
| 12 Feb 2016 | INR | 3,347 | 3,440.2 | 3,208.35 | 3,404.55 | 3,404.55 | +95.5 (+2.89%) | 3,142 |
| 11 Feb 2016 | INR | 3,460 | 3,505 | 3,153.2 | 3,309.05 | 3,309.05 | -150.95 (-4.36%) | 3,986 |
| 10 Feb 2016 | INR | 3,542.7 | 3,542.7 | 3,430 | 3,460 | 3,460 | -88.55 (-2.50%) | 2,042 |
| 9 Feb 2016 | INR | 3,700 | 3,700 | 3,534.9 | 3,548.55 | 3,548.55 | -64.8 (-1.79%) | 1,219 |
| 8 Feb 2016 | INR | 3,666.45 | 3,689.7 | 3,601.5 | 3,613.35 | 3,613.35 | -37.25 (-1.02%) | 1,454 |
| 5 Feb 2016 | INR | 3,630.2 | 3,700 | 3,630 | 3,650.6 | 3,650.6 | +38.7 (+1.07%) | 1,224 |
| 4 Feb 2016 | INR | 3,686.35 | 3,686.35 | 3,600 | 3,611.9 | 3,611.9 | -20.95 (-0.58%) | 830 |
| 3 Feb 2016 | INR | 3,719.8 | 3,745.6 | 3,626 | 3,632.85 | 3,632.85 | -114.6 (-3.06%) | 1,257 |
| 2 Feb 2016 | INR | 3,654.3 | 3,790 | 3,649.85 | 3,747.45 | 3,747.45 | +100.1 (+2.74%) | 1,955 |
| 1 Feb 2016 | INR | 3,679.1 | 3,683 | 3,621.5 | 3,647.35 | 3,647.35 | +3.95 (+0.11%) | 840 |
| 29 Jan 2016 | INR | 3,628 | 3,669.8 | 3,599.1 | 3,643.4 | 3,643.4 | +53.15 (+1.48%) | 529 |
| 28 Jan 2016 | INR | 3,684 | 3,692.1 | 3,557.55 | 3,590.25 | 3,590.25 | -88.25 (-2.40%) | 1,293 |
| 27 Jan 2016 | INR | 3,703.1 | 3,733.8 | 3,661 | 3,678.5 | 3,678.5 | -23.2 (-0.63%) | 671 |
| 25 Jan 2016 | INR | 3,718 | 3,786 | 3,599.1 | 3,701.7 | 3,701.7 | +94.7 (+2.63%) | 2,286 |
| 22 Jan 2016 | INR | 3,530 | 3,612.3 | 3,522.4 | 3,607 | 3,607 | +79.05 (+2.24%) | 1,849 |
| 21 Jan 2016 | INR | 3,560 | 3,618.35 | 3,511 | 3,527.95 | 3,527.95 | +5.65 (+0.16%) | 2,010 |
| 20 Jan 2016 | INR | 3,485 | 3,565.9 | 3,460 | 3,522.3 | 3,522.3 | -6.1 (-0.17%) | 1,055 |
| 19 Jan 2016 | INR | 3,545.05 | 3,566.05 | 3,480 | 3,528.4 | 3,528.4 | -19.35 (-0.55%) | 1,227 |
| 18 Jan 2016 | INR | 3,609.25 | 3,650 | 3,530.15 | 3,547.75 | 3,547.75 | -58.5 (-1.62%) | 1,620 |
| 15 Jan 2016 | INR | 3,697.05 | 3,708.2 | 3,578 | 3,606.25 | 3,606.25 | -70.25 (-1.91%) | 866 |
| 14 Jan 2016 | INR | 3,649.6 | 3,725 | 3,645 | 3,676.5 | 3,676.5 | -8.8 (-0.24%) | 1,165 |
