| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,949.95 | 3,973.55 | 3,899.35 | 3,952.85 | 3,952.85 | +39.05 (+1.00%) | 1,588 |
| 18 Jul 2023 | INR | 3,978 | 3,978 | 3,885.9 | 3,913.8 | 3,913.8 | -37 (-0.94%) | 1,227 |
| 17 Jul 2023 | INR | 4,059.95 | 4,059.95 | 3,936.05 | 3,950.8 | 3,950.8 | -65.8 (-1.64%) | 5,037 |
| 14 Jul 2023 | INR | 3,855.45 | 4,026.9 | 3,853.75 | 4,016.6 | 4,016.6 | +173.15 (+4.51%) | 5,671 |
| 13 Jul 2023 | INR | 3,813.4 | 3,909.95 | 3,803.35 | 3,843.45 | 3,843.45 | +38.5 (+1.01%) | 1,650 |
| 12 Jul 2023 | INR | 3,841.3 | 3,841.3 | 3,770.75 | 3,804.95 | 3,804.95 | -33.75 (-0.88%) | 1,561 |
| 11 Jul 2023 | INR | 3,778.95 | 3,848.95 | 3,762 | 3,838.7 | 3,838.7 | +92 (+2.46%) | 2,146 |
| 10 Jul 2023 | INR | 3,820 | 3,822.3 | 3,731.4 | 3,746.7 | 3,746.7 | -61.5 (-1.61%) | 3,042 |
| 7 Jul 2023 | INR | 3,850.05 | 3,910 | 3,796.45 | 3,808.2 | 3,808.2 | -61.05 (-1.58%) | 3,323 |
| 6 Jul 2023 | INR | 3,889.95 | 3,894.6 | 3,835.55 | 3,869.25 | 3,869.25 | +1.85 (+0.05%) | 3,245 |
| 5 Jul 2023 | INR | 3,894.95 | 3,894.95 | 3,821 | 3,867.4 | 3,867.4 | +36.6 (+0.96%) | 1,404 |
| 4 Jul 2023 | INR | 3,816.1 | 3,844 | 3,774.15 | 3,830.8 | 3,830.8 | +14.75 (+0.39%) | 1,917 |
| 3 Jul 2023 | INR | 3,864.65 | 3,889.45 | 3,799.05 | 3,816.05 | 3,816.05 | -44.6 (-1.16%) | 3,794 |
| 30 Jun 2023 | INR | 3,786.35 | 3,896.3 | 3,786.35 | 3,860.65 | 3,860.65 | +20.2 (+0.53%) | 3,160 |
| 28 Jun 2023 | INR | 3,785.4 | 3,850 | 3,782.65 | 3,840.45 | 3,840.45 | +36.75 (+0.97%) | 1,780 |
| 27 Jun 2023 | INR | 3,825 | 3,840 | 3,794.45 | 3,803.7 | 3,803.7 | -25.3 (-0.66%) | 1,870 |
| 26 Jun 2023 | INR | 3,708.5 | 3,850 | 3,708.5 | 3,829 | 3,829 | +14.6 (+0.38%) | 2,756 |
| 23 Jun 2023 | INR | 3,833.75 | 3,836.8 | 3,746.3 | 3,814.4 | 3,814.4 | -34.15 (-0.89%) | 2,558 |
| 22 Jun 2023 | INR | 3,900.05 | 3,905.55 | 3,841.35 | 3,848.55 | 3,848.55 | -54.85 (-1.41%) | 3,032 |
| 21 Jun 2023 | INR | 3,925 | 3,943.95 | 3,885 | 3,903.4 | 3,903.4 | -10.65 (-0.27%) | 3,830 |
| 20 Jun 2023 | INR | 3,840.05 | 3,940 | 3,840.05 | 3,914.05 | 3,914.05 | +48.05 (+1.24%) | 5,118 |
| 19 Jun 2023 | INR | 3,868.05 | 3,898.8 | 3,825 | 3,866 | 3,866 | -7.6 (-0.20%) | 7,009 |
| 16 Jun 2023 | INR | 3,900 | 3,970 | 3,848.85 | 3,873.6 | 3,873.6 | +19.6 (+0.51%) | 10,592 |
| 15 Jun 2023 | INR | 3,911.55 | 3,925.45 | 3,841.4 | 3,854 | 3,854 | -33.85 (-0.87%) | 7,815 |
| 14 Jun 2023 | INR | 3,800 | 3,901.75 | 3,774.8 | 3,887.85 | 3,887.85 | +94.1 (+2.48%) | 8,314 |
| 13 Jun 2023 | INR | 3,615.05 | 3,837.4 | 3,613.3 | 3,793.75 | 3,793.75 | +201.25 (+5.60%) | 10,699 |
| 12 Jun 2023 | INR | 3,539.95 | 3,602.15 | 3,522.05 | 3,592.5 | 3,592.5 | +50.2 (+1.42%) | 2,368 |
| 9 Jun 2023 | INR | 3,540 | 3,573.15 | 3,522 | 3,542.3 | 3,542.3 | +1.15 (+0.03%) | 1,321 |
| 8 Jun 2023 | INR | 3,595.95 | 3,595.95 | 3,533.8 | 3,541.15 | 3,541.15 | -50.9 (-1.42%) | 2,336 |
| 7 Jun 2023 | INR | 3,571.65 | 3,612.9 | 3,564.05 | 3,592.05 | 3,592.05 | +38.65 (+1.09%) | 2,389 |
