| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 3,899 | 3,949 | 3,875.05 | 3,922.3 | 3,922.3 | +53.05 (+1.37%) | 2,167 |
| 14 Oct 2015 | INR | 3,848.8 | 3,940.4 | 3,844.25 | 3,869.25 | 3,869.25 | +6.45 (+0.17%) | 1,256 |
| 13 Oct 2015 | INR | 3,908.05 | 3,919.9 | 3,830.1 | 3,862.8 | 3,862.8 | -59.8 (-1.52%) | 1,314 |
| 12 Oct 2015 | INR | 4,005 | 4,005 | 3,880.2 | 3,922.6 | 3,922.6 | -62.5 (-1.57%) | 1,015 |
| 9 Oct 2015 | INR | 4,015.75 | 4,020.45 | 3,957 | 3,985.1 | 3,985.1 | -22.7 (-0.57%) | 14,005 |
| 8 Oct 2015 | INR | 3,983.45 | 4,016 | 3,926 | 4,007.8 | 4,007.8 | +12.85 (+0.32%) | 2,676 |
| 7 Oct 2015 | INR | 3,999 | 4,020.85 | 3,968.6 | 3,994.95 | 3,994.95 | +11 (+0.28%) | 1,294 |
| 6 Oct 2015 | INR | 3,997.4 | 4,015 | 3,952 | 3,983.95 | 3,983.95 | +9.85 (+0.25%) | 15,040 |
| 5 Oct 2015 | INR | 3,958 | 3,988 | 3,922.8 | 3,974.1 | 3,974.1 | +42.65 (+1.08%) | 26,221 |
| 1 Oct 2015 | INR | 3,949.5 | 3,998.75 | 3,913.5 | 3,931.45 | 3,931.45 | -15.4 (-0.39%) | 4,168 |
| 30 Sep 2015 | INR | 3,903.85 | 3,952.9 | 3,872.4 | 3,946.85 | 3,946.85 | +105.5 (+2.75%) | 3,637 |
| 29 Sep 2015 | INR | 3,868.4 | 3,868.45 | 3,782.8 | 3,841.35 | 3,841.35 | -2 (-0.05%) | 2,238 |
| 28 Sep 2015 | INR | 3,869.6 | 3,903.7 | 3,820 | 3,843.35 | 3,843.35 | -12.05 (-0.31%) | 2,822 |
| 24 Sep 2015 | INR | 3,782.65 | 3,920 | 3,782.65 | 3,855.4 | 3,855.4 | +73.55 (+1.94%) | 5,904 |
| 23 Sep 2015 | INR | 3,755.15 | 3,804.95 | 3,731 | 3,781.85 | 3,781.85 | -10.7 (-0.28%) | 874 |
| 22 Sep 2015 | INR | 3,774 | 3,820 | 3,761.1 | 3,792.55 | 3,792.55 | +67.3 (+1.81%) | 2,035 |
| 21 Sep 2015 | INR | 3,735.9 | 3,774.6 | 3,717.1 | 3,725.25 | 3,725.25 | -39.05 (-1.04%) | 1,157 |
| 18 Sep 2015 | INR | 3,761.05 | 3,840 | 3,740.05 | 3,764.3 | 3,764.3 | -25.5 (-0.67%) | 1,472 |
| 16 Sep 2015 | INR | 3,750 | 3,820 | 3,732 | 3,789.8 | 3,789.8 | +58.55 (+1.57%) | 1,726 |
| 15 Sep 2015 | INR | 3,813.65 | 3,836.05 | 3,719 | 3,731.25 | 3,731.25 | -63 (-1.66%) | 2,497 |
| 14 Sep 2015 | INR | 3,801.65 | 3,841 | 3,781.15 | 3,794.25 | 3,794.25 | -5.15 (-0.14%) | 1,622 |
| 11 Sep 2015 | INR | 3,860 | 3,860 | 3,773.15 | 3,799.4 | 3,799.4 | -47.15 (-1.23%) | 2,749 |
| 10 Sep 2015 | INR | 3,764 | 3,870 | 3,722 | 3,846.55 | 3,846.55 | +59.05 (+1.56%) | 5,880 |
| 9 Sep 2015 | INR | 3,733.55 | 3,822 | 3,717.5 | 3,787.5 | 3,787.5 | +112.45 (+3.06%) | 5,357 |
| 8 Sep 2015 | INR | 3,757 | 3,757 | 3,654.15 | 3,675.05 | 3,675.05 | -35.3 (-0.95%) | 4,032 |
| 7 Sep 2015 | INR | 3,820.25 | 3,830 | 3,648.85 | 3,710.35 | 3,710.35 | -46.7 (-1.24%) | 2,508 |
| 4 Sep 2015 | INR | 3,917.1 | 3,940 | 3,720 | 3,757.05 | 3,757.05 | -160.25 (-4.09%) | 4,311 |
| 3 Sep 2015 | INR | 3,950 | 3,973 | 3,887.5 | 3,917.3 | 3,917.3 | -152.75 (-3.75%) | 4,019 |
| 2 Sep 2015 | INR | 4,147.15 | 4,151.4 | 4,029.5 | 4,070.05 | 4,070.05 | -39.5 (-0.96%) | 11,549 |
| 1 Sep 2015 | INR | 4,169.45 | 4,200.85 | 4,057 | 4,109.55 | 4,109.55 | -42.6 (-1.03%) | 2,894 |
