| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 4,099 | 4,220 | 4,090.45 | 4,152.15 | 4,152.15 | +86.05 (+2.12%) | 5,072 |
| 28 Aug 2015 | INR | 4,157.95 | 4,165.05 | 4,014 | 4,066.1 | 4,066.1 | -30.55 (-0.75%) | 3,268 |
| 27 Aug 2015 | INR | 4,134.3 | 4,175 | 4,058 | 4,096.65 | 4,096.65 | +31.8 (+0.78%) | 2,988 |
| 26 Aug 2015 | INR | 4,075.9 | 4,190.15 | 4,060 | 4,064.85 | 4,064.85 | -39.45 (-0.96%) | 2,531 |
| 25 Aug 2015 | INR | 4,080 | 4,194.9 | 3,894.7 | 4,104.3 | 4,104.3 | +34.35 (+0.84%) | 5,563 |
| 24 Aug 2015 | INR | 4,130 | 4,346.7 | 4,050.05 | 4,069.95 | 4,069.95 | -302.1 (-6.91%) | 7,999 |
| 21 Aug 2015 | INR | 4,302.95 | 4,415.95 | 4,188.5 | 4,372.05 | 4,372.05 | +52.4 (+1.21%) | 13,970 |
| 20 Aug 2015 | INR | 4,382 | 4,390.9 | 4,275 | 4,319.65 | 4,319.65 | -36.6 (-0.84%) | 6,389 |
| 19 Aug 2015 | INR | 4,440 | 4,446.6 | 4,308.25 | 4,356.25 | 4,356.25 | -33.85 (-0.77%) | 4,497 |
| 18 Aug 2015 | INR | 4,243.8 | 4,420.1 | 4,210 | 4,390.1 | 4,390.1 | +155.55 (+3.67%) | 6,033 |
| 17 Aug 2015 | INR | 4,204 | 4,253 | 4,194.3 | 4,234.55 | 4,234.55 | +35.15 (+0.84%) | 1,353 |
| 14 Aug 2015 | INR | 4,175.3 | 4,264 | 4,166.85 | 4,199.4 | 4,199.4 | +35.95 (+0.86%) | 7,691 |
| 13 Aug 2015 | INR | 4,224.3 | 4,232.95 | 4,135 | 4,163.45 | 4,163.45 | -26.15 (-0.62%) | 5,650 |
| 12 Aug 2015 | INR | 4,237.2 | 4,257 | 4,153.7 | 4,189.6 | 4,189.6 | -47.75 (-1.13%) | 2,770 |
| 11 Aug 2015 | INR | 4,261.65 | 4,272 | 4,219.5 | 4,237.35 | 4,237.35 | -12.3 (-0.29%) | 3,208 |
| 10 Aug 2015 | INR | 4,263.1 | 4,275 | 4,230 | 4,249.65 | 4,249.65 | -2.3 (-0.05%) | 2,377 |
| 7 Aug 2015 | INR | 4,309 | 4,373.2 | 4,238.15 | 4,251.95 | 4,251.95 | +39.8 (+0.94%) | 9,483 |
| 6 Aug 2015 | INR | 4,266.05 | 4,281.45 | 4,165 | 4,212.15 | 4,212.15 | -30.4 (-0.72%) | 3,480 |
| 5 Aug 2015 | INR | 4,299 | 4,316 | 4,214.75 | 4,242.55 | 4,242.55 | -26.2 (-0.61%) | 4,724 |
| 4 Aug 2015 | INR | 4,126.95 | 4,345.5 | 4,122.05 | 4,268.75 | 4,268.75 | +152.05 (+3.69%) | 10,613 |
| 3 Aug 2015 | INR | 4,040.15 | 4,148.9 | 4,040.15 | 4,116.7 | 4,116.7 | +73.95 (+1.83%) | 3,808 |
| 31 Jul 2015 | INR | 3,972.55 | 4,065 | 3,962.95 | 4,042.75 | 4,042.75 | +93.95 (+2.38%) | 2,780 |
| 30 Jul 2015 | INR | 3,980 | 3,993 | 3,905 | 3,948.8 | 3,948.8 | -11.55 (-0.29%) | 2,732 |
| 29 Jul 2015 | INR | 3,950.2 | 3,980 | 3,943 | 3,960.35 | 3,960.35 | +35.85 (+0.91%) | 2,345 |
| 28 Jul 2015 | INR | 3,910.65 | 3,945.1 | 3,894 | 3,924.5 | 3,924.5 | +27.35 (+0.70%) | 1,240 |
| 27 Jul 2015 | INR | 3,858.4 | 3,943 | 3,847.2 | 3,897.15 | 3,897.15 | +32.15 (+0.83%) | 1,295 |
| 24 Jul 2015 | INR | 3,964.3 | 3,983 | 3,843.95 | 3,865 | 3,865 | -67.95 (-1.73%) | 2,239 |
| 23 Jul 2015 | INR | 3,870.8 | 4,050 | 3,870.8 | 3,932.95 | 3,932.95 | +81.85 (+2.13%) | 6,753 |
| 22 Jul 2015 | INR | 3,880 | 3,910 | 3,805.1 | 3,851.1 | 3,851.1 | +18.25 (+0.48%) | 1,020 |
| 21 Jul 2015 | INR | 3,890 | 3,899 | 3,810 | 3,832.85 | 3,832.85 | -35.65 (-0.92%) | 633 |
