| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 3,864.7 | 3,879.95 | 3,841.2 | 3,868.5 | 3,868.5 | +27.5 (+0.72%) | 1,261 |
| 17 Jul 2015 | INR | 3,845.75 | 3,894.8 | 3,828.4 | 3,841 | 3,841 | +15.1 (+0.39%) | 2,209 |
| 16 Jul 2015 | INR | 3,830.05 | 3,876.75 | 3,819.2 | 3,825.9 | 3,825.9 | +5.15 (+0.13%) | 2,279 |
| 15 Jul 2015 | INR | 3,828.9 | 3,855.6 | 3,814.65 | 3,820.75 | 3,820.75 | +9.35 (+0.25%) | 1,334 |
| 14 Jul 2015 | INR | 3,829.75 | 3,860.4 | 3,800.05 | 3,811.4 | 3,811.4 | -34.4 (-0.89%) | 1,332 |
| 13 Jul 2015 | INR | 3,791.7 | 3,869.45 | 3,780 | 3,845.8 | 3,845.8 | +61.9 (+1.64%) | 8,505 |
| 10 Jul 2015 | INR | 3,830.25 | 3,831.85 | 3,774.4 | 3,783.9 | 3,783.9 | -17.85 (-0.47%) | 1,374 |
| 9 Jul 2015 | INR | 3,900 | 3,900 | 3,790.45 | 3,801.75 | 3,801.75 | -75.05 (-1.94%) | 1,461 |
| 8 Jul 2015 | INR | 3,899.6 | 3,936.75 | 3,810 | 3,876.8 | 3,876.8 | -18.7 (-0.48%) | 2,350 |
| 7 Jul 2015 | INR | 3,948.35 | 3,948.4 | 3,864.8 | 3,895.5 | 3,895.5 | -16.7 (-0.43%) | 2,831 |
| 6 Jul 2015 | INR | 3,885 | 3,939 | 3,882.6 | 3,912.2 | 3,912.2 | +27.15 (+0.70%) | 1,452 |
| 3 Jul 2015 | INR | 3,929.9 | 3,940.75 | 3,860 | 3,885.05 | 3,885.05 | -20.25 (-0.52%) | 1,559 |
| 2 Jul 2015 | INR | 3,840 | 3,945.3 | 3,840 | 3,905.3 | 3,905.3 | +65.4 (+1.70%) | 11,573 |
| 1 Jul 2015 | INR | 3,798.3 | 3,867.15 | 3,782.2 | 3,839.9 | 3,839.9 | +59.5 (+1.57%) | 4,267 |
| 30 Jun 2015 | INR | 3,728.65 | 3,848 | 3,694 | 3,780.4 | 3,780.4 | +79.1 (+2.14%) | 1,852 |
| 29 Jun 2015 | INR | 3,660 | 3,723 | 3,650 | 3,701.3 | 3,701.3 | -45.25 (-1.21%) | 1,639 |
| 26 Jun 2015 | INR | 3,782.8 | 3,782.8 | 3,722.4 | 3,746.55 | 3,746.55 | -16.4 (-0.44%) | 1,581 |
| 25 Jun 2015 | INR | 3,760 | 3,785 | 3,697.4 | 3,762.95 | 3,762.95 | +6.45 (+0.17%) | 1,334 |
| 24 Jun 2015 | INR | 3,770 | 3,783.95 | 3,573.35 | 3,756.5 | 3,756.5 | -12.65 (-0.34%) | 2,728 |
| 23 Jun 2015 | INR | 3,755 | 3,805 | 3,733.05 | 3,769.15 | 3,769.15 | +17.95 (+0.48%) | 3,421 |
| 22 Jun 2015 | INR | 3,725 | 3,789.9 | 3,696.55 | 3,751.2 | 3,751.2 | +36.9 (+0.99%) | 4,536 |
| 19 Jun 2015 | INR | 3,799 | 3,800 | 3,700 | 3,714.3 | 3,714.3 | -48.25 (-1.28%) | 3,719 |
| 18 Jun 2015 | INR | 3,740.65 | 3,815 | 3,700 | 3,762.55 | 3,762.55 | +8.65 (+0.23%) | 6,093 |
| 17 Jun 2015 | INR | 3,634.9 | 3,829 | 3,601.85 | 3,753.9 | 3,753.9 | +133.45 (+3.69%) | 15,229 |
| 16 Jun 2015 | INR | 3,569.4 | 3,632.5 | 3,560 | 3,620.45 | 3,620.45 | +56.1 (+1.57%) | 4,378 |
| 15 Jun 2015 | INR | 3,578.2 | 3,603.5 | 3,552.35 | 3,564.35 | 3,564.35 | -50.8 (-1.41%) | 1,078 |
| 12 Jun 2015 | INR | 3,538.2 | 3,650.95 | 3,488.15 | 3,615.15 | 3,615.15 | +80.7 (+2.28%) | 7,339 |
| 11 Jun 2015 | INR | 3,520.4 | 3,543 | 3,499.95 | 3,534.45 | 3,534.45 | +23.75 (+0.68%) | 4,112 |
| 10 Jun 2015 | INR | 3,502.65 | 3,521.3 | 3,470 | 3,510.7 | 3,510.7 | +24.25 (+0.70%) | 1,577 |
| 9 Jun 2015 | INR | 3,460 | 3,540.6 | 3,428.7 | 3,486.45 | 3,486.45 | +45.15 (+1.31%) | 2,142 |
