| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 3,295.2 | 3,372.45 | 3,235 | 3,253.8 | 3,253.8 | -39.15 (-1.19%) | 2,969 |
| 23 Apr 2015 | INR | 3,305.25 | 3,338 | 3,285.75 | 3,292.95 | 3,292.95 | +11.2 (+0.34%) | 987 |
| 22 Apr 2015 | INR | 3,305 | 3,342.1 | 3,270 | 3,281.75 | 3,281.75 | -17.25 (-0.52%) | 1,783 |
| 21 Apr 2015 | INR | 3,282 | 3,363 | 3,261 | 3,299 | 3,299 | +8.35 (+0.25%) | 3,693 |
| 20 Apr 2015 | INR | 3,351.1 | 3,354.95 | 3,260 | 3,290.65 | 3,290.65 | -55.9 (-1.67%) | 2,107 |
| 17 Apr 2015 | INR | 3,407 | 3,432.25 | 3,335.75 | 3,346.55 | 3,346.55 | -64.85 (-1.90%) | 1,834 |
| 16 Apr 2015 | INR | 3,400 | 3,439.35 | 3,312.8 | 3,411.4 | 3,411.4 | +40.95 (+1.21%) | 4,812 |
| 15 Apr 2015 | INR | 3,520 | 3,520 | 3,327.3 | 3,370.45 | 3,370.45 | -61.5 (-1.79%) | 18,646 |
| 13 Apr 2015 | INR | 3,386.85 | 3,513 | 3,383.1 | 3,431.95 | 3,431.95 | +83.7 (+2.50%) | 23,389 |
| 10 Apr 2015 | INR | 3,382.6 | 3,390.4 | 3,333.75 | 3,348.25 | 3,348.25 | -16.75 (-0.50%) | 2,566 |
| 9 Apr 2015 | INR | 3,363.3 | 3,393.1 | 3,340.1 | 3,365 | 3,365 | +24.25 (+0.73%) | 3,130 |
| 8 Apr 2015 | INR | 3,363.3 | 3,390 | 3,310 | 3,340.75 | 3,340.75 | -19.2 (-0.57%) | 1,561 |
| 7 Apr 2015 | INR | 3,257.8 | 3,392 | 3,237.5 | 3,359.95 | 3,359.95 | +134.35 (+4.17%) | 2,548 |
| 6 Apr 2015 | INR | 3,290 | 3,290.95 | 3,216.5 | 3,225.6 | 3,225.6 | -35.3 (-1.08%) | 656 |
| 1 Apr 2015 | INR | 3,257.8 | 3,265 | 3,235 | 3,260.9 | 3,260.9 | +3.3 (+0.10%) | 1,587 |
| 31 Mar 2015 | INR | 3,235.95 | 3,266.55 | 3,225 | 3,257.6 | 3,257.6 | +4.25 (+0.13%) | 1,356 |
| 30 Mar 2015 | INR | 3,250 | 3,285 | 3,235.25 | 3,253.35 | 3,253.35 | +13.15 (+0.41%) | 1,758 |
| 27 Mar 2015 | INR | 3,232 | 3,285 | 3,232 | 3,240.2 | 3,240.2 | +22.6 (+0.70%) | 2,501 |
| 26 Mar 2015 | INR | 3,187 | 3,230 | 3,177 | 3,217.6 | 3,217.6 | +34.5 (+1.08%) | 1,249 |
| 25 Mar 2015 | INR | 3,201.25 | 3,211.85 | 3,175.05 | 3,183.1 | 3,183.1 | -17.85 (-0.56%) | 592 |
| 24 Mar 2015 | INR | 3,200 | 3,213.75 | 3,175.05 | 3,200.95 | 3,200.95 | -2.8 (-0.09%) | 1,018 |
| 23 Mar 2015 | INR | 3,220 | 3,244.15 | 3,175 | 3,203.75 | 3,203.75 | -47.5 (-1.46%) | 4,778 |
| 20 Mar 2015 | INR | 3,283.15 | 3,285 | 3,224.85 | 3,251.25 | 3,251.25 | -12.65 (-0.39%) | 2,695 |
| 19 Mar 2015 | INR | 3,271.55 | 3,299 | 3,251 | 3,263.9 | 3,263.9 | +6.2 (+0.19%) | 1,086 |
| 18 Mar 2015 | INR | 3,300 | 3,300 | 3,251.5 | 3,257.7 | 3,257.7 | -29.6 (-0.90%) | 995 |
| 17 Mar 2015 | INR | 3,283.8 | 3,297.95 | 3,271.25 | 3,287.3 | 3,287.3 | -7 (-0.21%) | 675 |
| 16 Mar 2015 | INR | 3,261.45 | 3,319 | 3,243.2 | 3,294.3 | 3,294.3 | +11.8 (+0.36%) | 2,563 |
| 13 Mar 2015 | INR | 3,279.85 | 3,299.8 | 3,252.55 | 3,282.5 | 3,282.5 | -10.05 (-0.31%) | 983 |
| 12 Mar 2015 | INR | 3,309.1 | 3,349.9 | 3,275 | 3,292.55 | 3,292.55 | -7.8 (-0.24%) | 2,201 |
| 11 Mar 2015 | INR | 3,318.95 | 3,330 | 3,287.05 | 3,300.35 | 3,300.35 | -16.45 (-0.50%) | 1,599 |
