| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 3,318 | 3,329.15 | 3,298.75 | 3,316.8 | 3,316.8 | +3.35 (+0.10%) | 254 |
| 9 Mar 2015 | INR | 3,319.15 | 3,325 | 3,300 | 3,313.45 | 3,313.45 | -27.55 (-0.82%) | 933 |
| 5 Mar 2015 | INR | 3,350 | 3,370 | 3,330 | 3,341 | 3,341 | -9.1 (-0.27%) | 432 |
| 4 Mar 2015 | INR | 3,388.65 | 3,398.8 | 3,311.75 | 3,350.1 | 3,350.1 | -12.1 (-0.36%) | 888 |
| 3 Mar 2015 | INR | 3,375.95 | 3,400 | 3,355.1 | 3,362.2 | 3,362.2 | +5.25 (+0.16%) | 1,999 |
| 2 Mar 2015 | INR | 3,280 | 3,374.8 | 3,262.35 | 3,356.95 | 3,356.95 | +94.25 (+2.89%) | 1,773 |
| 27 Feb 2015 | INR | 3,276 | 3,276 | 3,249.2 | 3,262.7 | 3,262.7 | +8 (+0.25%) | 931 |
| 26 Feb 2015 | INR | 3,260 | 3,280 | 3,235.2 | 3,254.7 | 3,254.7 | -8.4 (-0.26%) | 942 |
| 25 Feb 2015 | INR | 3,263 | 3,288.75 | 3,235 | 3,263.1 | 3,263.1 | +0.35 (+0.01%) | 1,924 |
| 24 Feb 2015 | INR | 3,253.15 | 3,286 | 3,241.1 | 3,262.75 | 3,262.75 | -4.25 (-0.13%) | 994 |
| 23 Feb 2015 | INR | 3,300 | 3,300 | 3,252.1 | 3,267 | 3,267 | -39.25 (-1.19%) | 972 |
| 20 Feb 2015 | INR | 3,345 | 3,350 | 3,291.65 | 3,306.25 | 3,306.25 | -25.5 (-0.77%) | 864 |
| 19 Feb 2015 | INR | 3,380 | 3,380 | 3,320 | 3,331.75 | 3,331.75 | -34.85 (-1.04%) | 3,147 |
| 18 Feb 2015 | INR | 3,372 | 3,382 | 3,336.15 | 3,366.6 | 3,366.6 | +13.4 (+0.40%) | 2,857 |
| 16 Feb 2015 | INR | 3,455.65 | 3,466 | 3,341 | 3,353.2 | 3,353.2 | -87.65 (-2.55%) | 5,916 |
| 13 Feb 2015 | INR | 3,383 | 3,460 | 3,363.65 | 3,440.85 | 3,440.85 | +101.05 (+3.03%) | 4,004 |
| 12 Feb 2015 | INR | 3,322 | 3,360 | 3,275 | 3,339.8 | 3,339.8 | +23.6 (+0.71%) | 2,383 |
| 11 Feb 2015 | INR | 3,293.9 | 3,325 | 3,293.9 | 3,316.2 | 3,316.2 | +44.55 (+1.36%) | 744 |
| 10 Feb 2015 | INR | 3,273.55 | 3,330 | 3,243.75 | 3,271.65 | 3,271.65 | -15.35 (-0.47%) | 1,564 |
| 9 Feb 2015 | INR | 3,334.3 | 3,354.6 | 3,254.15 | 3,287 | 3,287 | -29.8 (-0.90%) | 1,204 |
| 6 Feb 2015 | INR | 3,355 | 3,365 | 3,280 | 3,316.8 | 3,316.8 | +20.3 (+0.62%) | 1,029 |
| 5 Feb 2015 | INR | 3,460 | 3,460 | 3,241.55 | 3,296.5 | 3,296.5 | -113.25 (-3.32%) | 1,617 |
| 4 Feb 2015 | INR | 3,397 | 3,445 | 3,370.35 | 3,409.75 | 3,409.75 | +23.4 (+0.69%) | 1,416 |
| 3 Feb 2015 | INR | 3,404.25 | 3,410 | 3,363.75 | 3,386.35 | 3,386.35 | -9.8 (-0.29%) | 856 |
| 2 Feb 2015 | INR | 3,325 | 3,429.15 | 3,282 | 3,396.15 | 3,396.15 | +5.05 (+0.15%) | 645 |
| 30 Jan 2015 | INR | 3,400 | 3,442.2 | 3,337.95 | 3,391.1 | 3,391.1 | +50.8 (+1.52%) | 2,361 |
| 29 Jan 2015 | INR | 3,256.35 | 3,349.9 | 3,247.2 | 3,340.3 | 3,340.3 | +82.1 (+2.52%) | 2,586 |
| 28 Jan 2015 | INR | 3,280 | 3,280.8 | 3,225 | 3,258.2 | 3,258.2 | -26.7 (-0.81%) | 1,306 |
| 27 Jan 2015 | INR | 3,325 | 3,325 | 3,244.95 | 3,284.9 | 3,284.9 | -42 (-1.26%) | 2,213 |
| 23 Jan 2015 | INR | 3,372.5 | 3,382.5 | 3,310 | 3,326.9 | 3,326.9 | -14.9 (-0.45%) | 1,036 |
