| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 3,388.7 | 3,388.7 | 3,325 | 3,341.8 | 3,341.8 | -18.65 (-0.55%) | 708 |
| 21 Jan 2015 | INR | 3,359.6 | 3,388.25 | 3,340 | 3,360.45 | 3,360.45 | -4 (-0.12%) | 2,264 |
| 20 Jan 2015 | INR | 3,444 | 3,444 | 3,352.1 | 3,364.45 | 3,364.45 | +19.75 (+0.59%) | 1,808 |
| 19 Jan 2015 | INR | 3,347.75 | 3,375 | 3,323.8 | 3,344.7 | 3,344.7 | -3.45 (-0.10%) | 1,652 |
| 16 Jan 2015 | INR | 3,379 | 3,394.4 | 3,327.5 | 3,348.15 | 3,348.15 | -17 (-0.51%) | 947 |
| 15 Jan 2015 | INR | 3,379 | 3,398 | 3,349.85 | 3,365.15 | 3,365.15 | +11.85 (+0.35%) | 2,212 |
| 14 Jan 2015 | INR | 3,319 | 3,380 | 3,316.5 | 3,353.3 | 3,353.3 | +51.45 (+1.56%) | 18,873 |
| 13 Jan 2015 | INR | 3,296.5 | 3,309.7 | 3,282.5 | 3,301.85 | 3,301.85 | +26.75 (+0.82%) | 1,044 |
| 12 Jan 2015 | INR | 3,323.15 | 3,323.15 | 3,260 | 3,275.1 | 3,275.1 | -13.65 (-0.42%) | 1,322 |
| 9 Jan 2015 | INR | 3,336 | 3,336 | 3,258.5 | 3,288.75 | 3,288.75 | -38.25 (-1.15%) | 4,229 |
| 8 Jan 2015 | INR | 3,333 | 3,399.4 | 3,311 | 3,327 | 3,327 | +24 (+0.73%) | 2,179 |
| 7 Jan 2015 | INR | 3,311.2 | 3,318.75 | 3,282 | 3,303 | 3,303 | -2.45 (-0.07%) | 627 |
| 6 Jan 2015 | INR | 3,399 | 3,399 | 3,284.95 | 3,305.45 | 3,305.45 | -91.45 (-2.69%) | 988 |
| 5 Jan 2015 | INR | 3,415.4 | 3,470 | 3,389.95 | 3,396.9 | 3,396.9 | -12.85 (-0.38%) | 1,427 |
| 2 Jan 2015 | INR | 3,375 | 3,440 | 3,353 | 3,409.75 | 3,409.75 | +52.55 (+1.57%) | 2,864 |
| 1 Jan 2015 | INR | 3,360 | 3,387.95 | 3,342.45 | 3,357.2 | 3,357.2 | +5.6 (+0.17%) | 917 |
| 31 Dec 2014 | INR | 3,401 | 3,401 | 3,334.85 | 3,351.6 | 3,351.6 | -6.4 (-0.19%) | 841 |
| 30 Dec 2014 | INR | 3,385.25 | 3,400.9 | 3,347.5 | 3,358 | 3,358 | -30.8 (-0.91%) | 875 |
| 29 Dec 2014 | INR | 3,340.85 | 3,425 | 3,340.85 | 3,388.8 | 3,388.8 | +54.55 (+1.64%) | 1,470 |
| 26 Dec 2014 | INR | 3,335.8 | 3,355 | 3,310.5 | 3,334.25 | 3,334.25 | -11.8 (-0.35%) | 430 |
| 24 Dec 2014 | INR | 3,342.25 | 3,370 | 3,325.15 | 3,346.05 | 3,346.05 | +4.5 (+0.13%) | 3,116 |
| 23 Dec 2014 | INR | 3,333.75 | 3,385 | 3,312.25 | 3,341.55 | 3,341.55 | -19.25 (-0.57%) | 1,693 |
| 22 Dec 2014 | INR | 3,337.15 | 3,385 | 3,337.15 | 3,360.8 | 3,360.8 | +30.75 (+0.92%) | 1,483 |
| 19 Dec 2014 | INR | 3,280 | 3,360 | 3,280 | 3,330.05 | 3,330.05 | +89.8 (+2.77%) | 192,127 |
| 18 Dec 2014 | INR | 3,190 | 3,272.9 | 3,190 | 3,240.25 | 3,240.25 | +23.25 (+0.72%) | 1,095 |
| 17 Dec 2014 | INR | 3,260 | 3,260 | 3,174.5 | 3,217 | 3,217 | -46.85 (-1.44%) | 1,139 |
| 16 Dec 2014 | INR | 3,241.7 | 3,310 | 3,234.45 | 3,263.85 | 3,263.85 | +6.6 (+0.20%) | 1,556 |
| 15 Dec 2014 | INR | 3,250 | 3,295.15 | 3,240.95 | 3,257.25 | 3,257.25 | -7.5 (-0.23%) | 884 |
| 12 Dec 2014 | INR | 3,313.25 | 3,313.25 | 3,253.45 | 3,264.75 | 3,264.75 | -27 (-0.82%) | 723 |
| 11 Dec 2014 | INR | 3,294 | 3,320.45 | 3,263.8 | 3,291.75 | 3,291.75 | -10.3 (-0.31%) | 1,111 |
