| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 3,293.85 | 3,309.4 | 3,287.55 | 3,302.05 | 3,302.05 | +4.25 (+0.13%) | 739 |
| 9 Dec 2014 | INR | 3,330 | 3,340 | 3,289 | 3,297.8 | 3,297.8 | -44.1 (-1.32%) | 1,580 |
| 8 Dec 2014 | INR | 3,431 | 3,444.05 | 3,323 | 3,341.9 | 3,341.9 | -111.65 (-3.23%) | 2,015 |
| 5 Dec 2014 | INR | 3,530 | 3,565.3 | 3,431 | 3,453.55 | 3,453.55 | -68.2 (-1.94%) | 3,838 |
| 4 Dec 2014 | INR | 3,409.9 | 3,565 | 3,409.9 | 3,521.75 | 3,521.75 | +77.4 (+2.25%) | 260,071 |
| 3 Dec 2014 | INR | 3,460.85 | 3,478.05 | 3,430 | 3,444.35 | 3,444.35 | -13.3 (-0.38%) | 1,395 |
| 2 Dec 2014 | INR | 3,430.85 | 3,488 | 3,410.55 | 3,457.65 | 3,457.65 | +18.35 (+0.53%) | 1,814 |
| 1 Dec 2014 | INR | 3,343 | 3,488.8 | 3,343 | 3,439.3 | 3,439.3 | +105.15 (+3.15%) | 5,887 |
| 28 Nov 2014 | INR | 3,333.5 | 3,373.45 | 3,284.65 | 3,334.15 | 3,334.15 | +20.6 (+0.62%) | 5,697 |
| 27 Nov 2014 | INR | 3,266 | 3,326.7 | 3,266 | 3,313.55 | 3,313.55 | +53.05 (+1.63%) | 1,795 |
| 26 Nov 2014 | INR | 3,288.75 | 3,307.15 | 3,250.35 | 3,260.5 | 3,260.5 | -40.35 (-1.22%) | 629 |
| 25 Nov 2014 | INR | 3,301.75 | 3,319.85 | 3,266.6 | 3,300.85 | 3,300.85 | +6.55 (+0.20%) | 3,720 |
| 24 Nov 2014 | INR | 3,314 | 3,330 | 3,290 | 3,294.3 | 3,294.3 | -5.75 (-0.17%) | 1,381 |
| 21 Nov 2014 | INR | 3,325 | 3,337.95 | 3,290 | 3,300.05 | 3,300.05 | +10 (+0.30%) | 5,299 |
| 20 Nov 2014 | INR | 3,259 | 3,300 | 3,246.1 | 3,290.05 | 3,290.05 | +34.7 (+1.07%) | 1,687 |
| 19 Nov 2014 | INR | 3,272.2 | 3,300 | 3,240 | 3,255.35 | 3,255.35 | -7.35 (-0.23%) | 1,221 |
| 18 Nov 2014 | INR | 3,305 | 3,309.5 | 3,250 | 3,262.7 | 3,262.7 | -56.7 (-1.71%) | 1,903 |
| 17 Nov 2014 | INR | 3,307 | 3,330.25 | 3,280.1 | 3,319.4 | 3,319.4 | +11.7 (+0.35%) | 1,604 |
| 14 Nov 2014 | INR | 3,254 | 3,330 | 3,254 | 3,307.7 | 3,307.7 | +58.7 (+1.81%) | 1,399 |
| 13 Nov 2014 | INR | 3,205.25 | 3,288 | 3,202.75 | 3,249 | 3,249 | +8.85 (+0.27%) | 1,954 |
| 12 Nov 2014 | INR | 3,340.85 | 3,344 | 3,215.15 | 3,240.15 | 3,240.15 | -93.8 (-2.81%) | 3,579 |
| 11 Nov 2014 | INR | 3,348.7 | 3,380 | 3,305.6 | 3,333.95 | 3,333.95 | -1.8 (-0.05%) | 626 |
| 10 Nov 2014 | INR | 3,350 | 3,378 | 3,315.05 | 3,335.75 | 3,335.75 | -1.75 (-0.05%) | 1,241 |
| 7 Nov 2014 | INR | 3,400 | 3,410 | 3,318 | 3,337.5 | 3,337.5 | -48.35 (-1.43%) | 937 |
| 5 Nov 2014 | INR | 3,400 | 3,405 | 3,373.25 | 3,385.85 | 3,385.85 | -8.75 (-0.26%) | 394 |
| 3 Nov 2014 | INR | 3,393 | 3,409.25 | 3,359.85 | 3,394.6 | 3,394.6 | +15.8 (+0.47%) | 1,450 |
| 31 Oct 2014 | INR | 3,331.25 | 3,393 | 3,331.25 | 3,378.8 | 3,378.8 | +52.2 (+1.57%) | 1,252 |
| 30 Oct 2014 | INR | 3,380 | 3,388.45 | 3,312.35 | 3,326.6 | 3,326.6 | -57.95 (-1.71%) | 1,378 |
| 29 Oct 2014 | INR | 3,300 | 3,394.4 | 3,293.25 | 3,384.55 | 3,384.55 | +85.3 (+2.59%) | 2,310 |
| 28 Oct 2014 | INR | 3,210 | 3,309.4 | 3,181.5 | 3,299.25 | 3,299.25 | +103.15 (+3.23%) | 2,692 |
