| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 3,195.65 | 3,211.7 | 3,175.1 | 3,196.1 | 3,196.1 | +21.1 (+0.66%) | 777 |
| 23 Oct 2014 | INR | 3,180 | 3,189.9 | 3,153.6 | 3,175 | 3,175 | -0.8 (-0.03%) | 583 |
| 22 Oct 2014 | INR | 3,225 | 3,225 | 3,169.95 | 3,175.8 | 3,175.8 | -20.15 (-0.63%) | 909 |
| 21 Oct 2014 | INR | 3,240 | 3,240 | 3,179.35 | 3,195.95 | 3,195.95 | -11.9 (-0.37%) | 745 |
| 20 Oct 2014 | INR | 3,202.5 | 3,239 | 3,194.95 | 3,207.85 | 3,207.85 | +27.7 (+0.87%) | 1,790 |
| 17 Oct 2014 | INR | 3,210 | 3,210 | 3,152.05 | 3,180.15 | 3,180.15 | -22.25 (-0.69%) | 1,056 |
| 16 Oct 2014 | INR | 3,205 | 3,220 | 3,160.6 | 3,202.4 | 3,202.4 | -15.7 (-0.49%) | 2,794 |
| 14 Oct 2014 | INR | 3,277.95 | 3,278 | 3,201 | 3,218.1 | 3,218.1 | -62.4 (-1.90%) | 2,312 |
| 13 Oct 2014 | INR | 3,314.1 | 3,351.55 | 3,265.1 | 3,280.5 | 3,280.5 | -63.25 (-1.89%) | 1,775 |
| 10 Oct 2014 | INR | 3,386 | 3,400 | 3,330 | 3,343.75 | 3,343.75 | -43.35 (-1.28%) | 1,667 |
| 9 Oct 2014 | INR | 3,421.3 | 3,460 | 3,371 | 3,387.1 | 3,387.1 | -41.85 (-1.22%) | 1,869 |
| 8 Oct 2014 | INR | 3,426 | 3,460 | 3,397.8 | 3,428.95 | 3,428.95 | -14.95 (-0.43%) | 1,947 |
| 7 Oct 2014 | INR | 3,525 | 3,553.7 | 3,430.6 | 3,443.9 | 3,443.9 | -48.2 (-1.38%) | 1,568 |
| 1 Oct 2014 | INR | 3,448 | 3,534.8 | 3,448 | 3,492.1 | 3,492.1 | +57.55 (+1.68%) | 4,508 |
| 30 Sep 2014 | INR | 3,441.15 | 3,449.05 | 3,414.95 | 3,434.55 | 3,434.55 | +21.55 (+0.63%) | 1,821 |
| 29 Sep 2014 | INR | 3,410 | 3,473.65 | 3,351 | 3,413 | 3,413 | +8.1 (+0.24%) | 3,450 |
| 26 Sep 2014 | INR | 3,420 | 3,435.45 | 3,316 | 3,404.9 | 3,404.9 | -25.55 (-0.74%) | 3,345 |
| 25 Sep 2014 | INR | 3,473.5 | 3,480 | 3,410.9 | 3,430.45 | 3,430.45 | -17.85 (-0.52%) | 5,551 |
| 24 Sep 2014 | INR | 3,588 | 3,611 | 3,421.05 | 3,448.3 | 3,448.3 | -510.2 (-12.89%) | 10,841 |
| 23 Sep 2014 | INR | 3,981 | 4,009 | 3,945.1 | 3,958.5 | 3,958.5 | -18.4 (-0.46%) | 5,281 |
| 22 Sep 2014 | INR | 4,009 | 4,009 | 3,950 | 3,976.9 | 3,976.9 | -26.85 (-0.67%) | 8,044 |
| 19 Sep 2014 | INR | 4,021 | 4,179 | 3,981.6 | 4,003.75 | 4,003.75 | +0.2 (+0.0%) | 11,986 |
| 18 Sep 2014 | INR | 3,980.05 | 4,020 | 3,980 | 4,003.55 | 4,003.55 | +24.05 (+0.60%) | 3,728 |
| 17 Sep 2014 | INR | 4,003.45 | 4,003.45 | 3,964 | 3,979.5 | 3,979.5 | +13.3 (+0.34%) | 5,098 |
| 16 Sep 2014 | INR | 4,040 | 4,055.3 | 3,956.15 | 3,966.2 | 3,966.2 | -42.4 (-1.06%) | 26,050 |
| 15 Sep 2014 | INR | 4,011 | 4,042 | 3,936 | 4,008.6 | 4,008.6 | +73.25 (+1.86%) | 31,413 |
| 12 Sep 2014 | INR | 3,711.35 | 4,080 | 3,700 | 3,935.35 | 3,935.35 | +242.85 (+6.58%) | 61,022 |
| 11 Sep 2014 | INR | 3,647.15 | 3,719 | 3,641.05 | 3,692.5 | 3,692.5 | +45.35 (+1.24%) | 12,662 |
| 10 Sep 2014 | INR | 3,630.85 | 3,650 | 3,610.35 | 3,647.15 | 3,647.15 | +20.45 (+0.56%) | 1,914 |
| 9 Sep 2014 | INR | 3,636 | 3,640 | 3,605 | 3,626.7 | 3,626.7 | +9.9 (+0.27%) | 1,185 |
