| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,630 | 3,635 | 3,546.1 | 3,553.4 | 3,553.4 | -74.65 (-2.06%) | 1,747 |
| 5 Jun 2023 | INR | 3,626.15 | 3,653.3 | 3,603.05 | 3,628.05 | 3,628.05 | +10.05 (+0.28%) | 2,762 |
| 2 Jun 2023 | INR | 3,610 | 3,652.7 | 3,605.4 | 3,618 | 3,618 | +4.35 (+0.12%) | 1,145 |
| 1 Jun 2023 | INR | 3,669.95 | 3,669.95 | 3,605.9 | 3,613.65 | 3,613.65 | -24.05 (-0.66%) | 2,921 |
| 31 May 2023 | INR | 3,555.05 | 3,640 | 3,555.05 | 3,637.7 | 3,637.7 | +49.7 (+1.39%) | 2,655 |
| 30 May 2023 | INR | 3,558.75 | 3,595.7 | 3,558.75 | 3,588 | 3,588 | +11.85 (+0.33%) | 2,683 |
| 29 May 2023 | INR | 3,525.05 | 3,617.45 | 3,525.05 | 3,576.15 | 3,576.15 | -19.15 (-0.53%) | 1,201 |
| 26 May 2023 | INR | 3,541.05 | 3,622.8 | 3,541.05 | 3,595.3 | 3,595.3 | +31.5 (+0.88%) | 3,072 |
| 25 May 2023 | INR | 3,599.95 | 3,599.95 | 3,535 | 3,563.8 | 3,563.8 | -9.25 (-0.26%) | 1,927 |
| 24 May 2023 | INR | 3,554.7 | 3,600 | 3,552.8 | 3,573.05 | 3,573.05 | +6.8 (+0.19%) | 4,163 |
| 23 May 2023 | INR | 3,571.7 | 3,614.05 | 3,543.4 | 3,566.25 | 3,566.25 | -6.4 (-0.18%) | 6,037 |
| 22 May 2023 | INR | 3,553 | 3,579.5 | 3,538.15 | 3,572.65 | 3,572.65 | +24.15 (+0.68%) | 1,245 |
| 19 May 2023 | INR | 3,516.4 | 3,565.5 | 3,516.4 | 3,548.5 | 3,548.5 | +39.85 (+1.14%) | 4,926 |
| 18 May 2023 | INR | 3,563.1 | 3,580.2 | 3,501.25 | 3,508.65 | 3,508.65 | -48.5 (-1.36%) | 2,305 |
| 17 May 2023 | INR | 3,530.05 | 3,565.6 | 3,501.45 | 3,557.15 | 3,557.15 | +10.6 (+0.30%) | 3,013 |
| 16 May 2023 | INR | 3,526.1 | 3,562.95 | 3,523.85 | 3,546.55 | 3,546.55 | +11.85 (+0.34%) | 2,644 |
| 15 May 2023 | INR | 3,530 | 3,560.85 | 3,510.1 | 3,534.7 | 3,534.7 | -20.65 (-0.58%) | 15,419 |
| 12 May 2023 | INR | 3,564.95 | 3,564.95 | 3,520 | 3,555.35 | 3,555.35 | +8.95 (+0.25%) | 2,450 |
| 11 May 2023 | INR | 3,500 | 3,564.7 | 3,497.15 | 3,546.4 | 3,546.4 | +53.3 (+1.53%) | 12,228 |
| 10 May 2023 | INR | 3,441.05 | 3,498.25 | 3,420 | 3,493.1 | 3,493.1 | +54.4 (+1.58%) | 12,407 |
| 9 May 2023 | INR | 3,461 | 3,508.6 | 3,418 | 3,438.7 | 3,438.7 | -265.2 (-7.16%) | 8,953 |
| 8 May 2023 | INR | 3,640.9 | 3,725 | 3,640.9 | 3,703.9 | 3,703.9 | +36.7 (+1.00%) | 21,977 |
| 5 May 2023 | INR | 3,709.95 | 3,709.95 | 3,650 | 3,667.2 | 3,667.2 | -20.45 (-0.55%) | 5,023 |
| 4 May 2023 | INR | 3,650 | 3,703 | 3,640 | 3,687.65 | 3,687.65 | +40.55 (+1.11%) | 15,261 |
| 3 May 2023 | INR | 3,639 | 3,665 | 3,617 | 3,647.1 | 3,647.1 | +14.55 (+0.40%) | 5,334 |
| 2 May 2023 | INR | 3,600 | 3,635.15 | 3,590 | 3,632.55 | 3,632.55 | +68.7 (+1.93%) | 10,327 |
| 28 Apr 2023 | INR | 3,510 | 3,591.9 | 3,510 | 3,563.85 | 3,563.85 | +66.85 (+1.91%) | 7,151 |
| 27 Apr 2023 | INR | 3,508.85 | 3,529 | 3,448.55 | 3,497 | 3,497 | +31.1 (+0.90%) | 14,944 |
| 26 Apr 2023 | INR | 3,419 | 3,475 | 3,408.95 | 3,465.9 | 3,465.9 | +52.65 (+1.54%) | 2,220 |
| 25 Apr 2023 | INR | 3,425 | 3,434 | 3,398.15 | 3,413.25 | 3,413.25 | -3.25 (-0.10%) | 1,566 |
