| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 3,250 | 3,280 | 3,240 | 3,266.65 | 3,266.65 | +9.95 (+0.31%) | 2,832 |
| 22 Jul 2014 | INR | 3,226.55 | 3,280 | 3,201.5 | 3,256.7 | 3,256.7 | +45.5 (+1.42%) | 2,396 |
| 21 Jul 2014 | INR | 3,199.5 | 3,239.95 | 3,192.6 | 3,211.2 | 3,211.2 | +30.2 (+0.95%) | 3,010 |
| 18 Jul 2014 | INR | 3,170 | 3,210 | 3,166.8 | 3,181 | 3,181 | +8.55 (+0.27%) | 1,211 |
| 17 Jul 2014 | INR | 3,141.6 | 3,469.9 | 3,140 | 3,172.45 | 3,172.45 | +15.7 (+0.50%) | 5,460 |
| 16 Jul 2014 | INR | 3,088 | 3,169.9 | 3,083.15 | 3,156.75 | 3,156.75 | +74.55 (+2.42%) | 1,596 |
| 15 Jul 2014 | INR | 3,122 | 3,143.9 | 3,078.3 | 3,082.2 | 3,082.2 | -17.25 (-0.56%) | 1,122 |
| 14 Jul 2014 | INR | 3,066.9 | 3,182.4 | 3,065.05 | 3,099.45 | 3,099.45 | +23.05 (+0.75%) | 1,634 |
| 11 Jul 2014 | INR | 3,100.8 | 3,102.3 | 3,044.85 | 3,076.4 | 3,076.4 | +7.55 (+0.25%) | 2,236 |
| 10 Jul 2014 | INR | 3,120 | 3,130.25 | 3,049.8 | 3,068.85 | 3,068.85 | -26.5 (-0.86%) | 2,088 |
| 9 Jul 2014 | INR | 3,120.35 | 3,151.6 | 3,085 | 3,095.35 | 3,095.35 | -9.85 (-0.32%) | 1,751 |
| 8 Jul 2014 | INR | 3,220 | 3,220 | 3,078.9 | 3,105.2 | 3,105.2 | -111.9 (-3.48%) | 2,695 |
| 7 Jul 2014 | INR | 3,216.6 | 3,233.4 | 3,199 | 3,217.1 | 3,217.1 | +21.75 (+0.68%) | 2,114 |
| 4 Jul 2014 | INR | 3,240 | 3,240 | 3,182.4 | 3,195.35 | 3,195.35 | -25.8 (-0.80%) | 2,063 |
| 3 Jul 2014 | INR | 3,295 | 3,360.35 | 3,210 | 3,221.15 | 3,221.15 | -60.35 (-1.84%) | 1,816 |
| 2 Jul 2014 | INR | 3,093.05 | 3,303 | 3,061.1 | 3,281.5 | 3,281.5 | +182.2 (+5.88%) | 11,882 |
| 1 Jul 2014 | INR | 3,150 | 3,150 | 3,090 | 3,099.3 | 3,099.3 | -32.3 (-1.03%) | 2,500 |
| 30 Jun 2014 | INR | 3,055 | 3,142 | 3,055 | 3,131.6 | 3,131.6 | +79.9 (+2.62%) | 4,099 |
| 27 Jun 2014 | INR | 2,941 | 3,064 | 2,941 | 3,051.7 | 3,051.7 | +80.35 (+2.70%) | 11,377 |
| 26 Jun 2014 | INR | 2,974.7 | 2,998.75 | 2,950 | 2,971.35 | 2,971.35 | +7.95 (+0.27%) | 6,960 |
| 25 Jun 2014 | INR | 3,049.9 | 3,049.9 | 2,950 | 2,963.4 | 2,963.4 | +12.85 (+0.44%) | 7,712 |
| 24 Jun 2014 | INR | 2,910 | 2,960 | 2,901 | 2,950.55 | 2,950.55 | +38.65 (+1.33%) | 1,117 |
| 23 Jun 2014 | INR | 2,912 | 2,925.7 | 2,895.05 | 2,911.9 | 2,911.9 | -1.45 (-0.05%) | 872 |
| 20 Jun 2014 | INR | 2,904.5 | 2,929 | 2,875 | 2,913.35 | 2,913.35 | -20.15 (-0.69%) | 1,370 |
| 19 Jun 2014 | INR | 2,928.4 | 2,970 | 2,896.8 | 2,933.5 | 2,933.5 | +21.2 (+0.73%) | 2,534 |
| 18 Jun 2014 | INR | 2,933.8 | 2,944.1 | 2,873.1 | 2,912.3 | 2,912.3 | -14.1 (-0.48%) | 1,684 |
| 17 Jun 2014 | INR | 2,947.65 | 2,947.7 | 2,917.2 | 2,926.4 | 2,926.4 | -11.05 (-0.38%) | 1,210 |
| 16 Jun 2014 | INR | 2,961.95 | 2,964 | 2,917.2 | 2,937.45 | 2,937.45 | -17.8 (-0.60%) | 791 |
| 13 Jun 2014 | INR | 2,970.6 | 2,990.05 | 2,931.1 | 2,955.25 | 2,955.25 | -18.65 (-0.63%) | 1,279 |
| 12 Jun 2014 | INR | 2,961.1 | 2,995 | 2,955 | 2,973.9 | 2,973.9 | +16.05 (+0.54%) | 2,031 |
