| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 3,060 | 3,077 | 2,980 | 2,997.8 | 2,997.8 | -54.65 (-1.79%) | 1,323 |
| 28 Apr 2014 | INR | 3,090 | 3,102.8 | 3,040 | 3,052.45 | 3,052.45 | -40.8 (-1.32%) | 848 |
| 25 Apr 2014 | INR | 3,119.05 | 3,119.9 | 3,063.95 | 3,093.25 | 3,093.25 | -0.15 (0.0%) | 1,068 |
| 23 Apr 2014 | INR | 3,164.9 | 3,170.3 | 3,080 | 3,093.4 | 3,093.4 | -50.4 (-1.60%) | 1,295 |
| 22 Apr 2014 | INR | 3,164.05 | 3,164.25 | 3,133.45 | 3,143.8 | 3,143.8 | -20 (-0.63%) | 956 |
| 21 Apr 2014 | INR | 3,209.9 | 3,233 | 3,160.2 | 3,163.8 | 3,163.8 | -30.3 (-0.95%) | 1,459 |
| 17 Apr 2014 | INR | 3,150 | 3,210 | 3,115 | 3,194.1 | 3,194.1 | +54.95 (+1.75%) | 3,128 |
| 16 Apr 2014 | INR | 3,151.8 | 3,155 | 3,110 | 3,139.15 | 3,139.15 | -15.4 (-0.49%) | 1,985 |
| 15 Apr 2014 | INR | 3,234.15 | 3,234.15 | 3,125 | 3,154.55 | 3,154.55 | -44.1 (-1.38%) | 726 |
| 11 Apr 2014 | INR | 3,092 | 3,270 | 3,090 | 3,198.65 | 3,198.65 | +121.45 (+3.95%) | 7,873 |
| 10 Apr 2014 | INR | 3,049.95 | 3,104.95 | 3,044 | 3,077.2 | 3,077.2 | +26.45 (+0.87%) | 943 |
| 9 Apr 2014 | INR | 3,036.4 | 3,106.35 | 2,977.6 | 3,050.75 | 3,050.75 | +18.95 (+0.63%) | 3,333 |
| 7 Apr 2014 | INR | 3,049.85 | 3,049.9 | 3,014.7 | 3,031.8 | 3,031.8 | -6.2 (-0.20%) | 225 |
| 4 Apr 2014 | INR | 3,050 | 3,065 | 3,029.5 | 3,038 | 3,038 | +10.1 (+0.33%) | 1,171 |
| 3 Apr 2014 | INR | 3,062.9 | 3,075 | 3,014.2 | 3,027.9 | 3,027.9 | -30.75 (-1.01%) | 2,776 |
| 2 Apr 2014 | INR | 3,061.5 | 3,079.6 | 3,048.3 | 3,058.65 | 3,058.65 | +12.15 (+0.40%) | 1,466 |
| 1 Apr 2014 | INR | 3,075 | 3,200 | 3,001 | 3,046.5 | 3,046.5 | -39.8 (-1.29%) | 1,875 |
| 31 Mar 2014 | INR | 3,030 | 3,105.9 | 2,990 | 3,086.3 | 3,086.3 | +38.35 (+1.26%) | 2,785 |
| 28 Mar 2014 | INR | 2,972 | 3,057.45 | 2,966 | 3,047.95 | 3,047.95 | +69.95 (+2.35%) | 4,159 |
| 27 Mar 2014 | INR | 2,949.55 | 2,999.95 | 2,936.5 | 2,978 | 2,978 | +36.1 (+1.23%) | 3,937 |
| 26 Mar 2014 | INR | 2,919 | 2,967 | 2,893.25 | 2,941.9 | 2,941.9 | +4.45 (+0.15%) | 2,241 |
| 25 Mar 2014 | INR | 2,894.25 | 2,959.9 | 2,886.7 | 2,937.45 | 2,937.45 | +38.25 (+1.32%) | 2,694 |
| 24 Mar 2014 | INR | 2,907 | 2,909 | 2,878 | 2,899.2 | 2,899.2 | -3.9 (-0.13%) | 1,735 |
| 21 Mar 2014 | INR | 2,900.55 | 2,927.55 | 2,876.95 | 2,903.1 | 2,903.1 | +20.85 (+0.72%) | 1,270 |
| 20 Mar 2014 | INR | 2,858.5 | 2,905 | 2,858.5 | 2,882.25 | 2,882.25 | +31.6 (+1.11%) | 1,640 |
| 19 Mar 2014 | INR | 2,910 | 2,929.6 | 2,802.3 | 2,850.65 | 2,850.65 | -56.9 (-1.96%) | 20,221 |
| 18 Mar 2014 | INR | 2,896.35 | 2,912 | 2,882 | 2,907.55 | 2,907.55 | +27.2 (+0.94%) | 41,091 |
| 14 Mar 2014 | INR | 2,900.45 | 2,911 | 2,870.05 | 2,880.35 | 2,880.35 | -31.8 (-1.09%) | 793 |
| 13 Mar 2014 | INR | 2,964 | 2,964 | 2,855.3 | 2,912.15 | 2,912.15 | -40.95 (-1.39%) | 564 |
| 12 Mar 2014 | INR | 2,958 | 2,966.85 | 2,939.65 | 2,953.1 | 2,953.1 | -4.55 (-0.15%) | 1,396 |
