| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 2,980 | 2,990 | 2,951 | 2,957.65 | 2,957.65 | -14.55 (-0.49%) | 1,412 |
| 10 Mar 2014 | INR | 3,009.25 | 3,031 | 2,964.05 | 2,972.2 | 2,972.2 | -39.35 (-1.31%) | 954 |
| 7 Mar 2014 | INR | 3,065 | 3,065 | 2,981.05 | 3,011.55 | 3,011.55 | -28.3 (-0.93%) | 1,246 |
| 6 Mar 2014 | INR | 3,077.1 | 3,077.1 | 3,035 | 3,039.85 | 3,039.85 | -24 (-0.78%) | 1,623 |
| 5 Mar 2014 | INR | 3,103.4 | 3,105 | 3,060 | 3,063.85 | 3,063.85 | -12.8 (-0.42%) | 501 |
| 4 Mar 2014 | INR | 3,095.05 | 3,099 | 3,060.05 | 3,076.65 | 3,076.65 | -13.3 (-0.43%) | 818 |
| 3 Mar 2014 | INR | 3,112.6 | 3,135 | 3,030 | 3,089.95 | 3,089.95 | -18.4 (-0.59%) | 607 |
| 28 Feb 2014 | INR | 3,083.05 | 3,130 | 3,083.05 | 3,108.35 | 3,108.35 | +30.4 (+0.99%) | 1,319 |
| 26 Feb 2014 | INR | 3,052 | 3,091.75 | 3,052 | 3,077.95 | 3,077.95 | +2.8 (+0.09%) | 664 |
| 25 Feb 2014 | INR | 3,096.6 | 3,120 | 3,059 | 3,075.15 | 3,075.15 | +0.45 (+0.01%) | 937 |
| 24 Feb 2014 | INR | 3,100 | 3,119.65 | 3,067.65 | 3,074.7 | 3,074.7 | -26.9 (-0.87%) | 1,132 |
| 21 Feb 2014 | INR | 3,050.3 | 3,115.55 | 3,043.8 | 3,101.6 | 3,101.6 | +49.2 (+1.61%) | 2,767 |
| 20 Feb 2014 | INR | 3,023 | 3,115 | 3,018.2 | 3,052.4 | 3,052.4 | +33.25 (+1.10%) | 1,296 |
| 19 Feb 2014 | INR | 3,054.15 | 3,054.2 | 2,990 | 3,019.15 | 3,019.15 | -21.1 (-0.69%) | 59,360 |
| 18 Feb 2014 | INR | 3,070.95 | 3,079 | 3,031.35 | 3,040.25 | 3,040.25 | -30.4 (-0.99%) | 1,054 |
| 17 Feb 2014 | INR | 3,097 | 3,099 | 3,060 | 3,070.65 | 3,070.65 | -15.65 (-0.51%) | 270 |
| 14 Feb 2014 | INR | 3,097.15 | 3,097.15 | 3,070.1 | 3,086.3 | 3,086.3 | +0.95 (+0.03%) | 679 |
| 13 Feb 2014 | INR | 3,112.85 | 3,112.85 | 3,069.45 | 3,085.35 | 3,085.35 | -36.75 (-1.18%) | 1,502 |
| 12 Feb 2014 | INR | 3,149.95 | 3,149.95 | 3,110 | 3,122.1 | 3,122.1 | -14.1 (-0.45%) | 630 |
| 11 Feb 2014 | INR | 3,145.95 | 3,146.05 | 3,125 | 3,136.2 | 3,136.2 | +11.25 (+0.36%) | 29,135 |
| 10 Feb 2014 | INR | 3,177.2 | 3,177.2 | 3,114 | 3,124.95 | 3,124.95 | -33.75 (-1.07%) | 641 |
| 7 Feb 2014 | INR | 3,173 | 3,200 | 3,145.05 | 3,158.7 | 3,158.7 | +14.65 (+0.47%) | 732 |
| 6 Feb 2014 | INR | 3,174.7 | 3,203.45 | 3,130 | 3,144.05 | 3,144.05 | -29.65 (-0.93%) | 3,334 |
| 5 Feb 2014 | INR | 3,146 | 3,176.4 | 3,120 | 3,173.7 | 3,173.7 | +37.55 (+1.20%) | 2,626 |
| 4 Feb 2014 | INR | 3,175.05 | 3,191 | 3,131 | 3,136.15 | 3,136.15 | -50.1 (-1.57%) | 808 |
| 3 Feb 2014 | INR | 3,200.05 | 3,217.5 | 3,168.95 | 3,186.25 | 3,186.25 | -13.45 (-0.42%) | 219 |
| 31 Jan 2014 | INR | 3,162 | 3,219 | 3,156 | 3,199.7 | 3,199.7 | +13.85 (+0.43%) | 1,069 |
| 30 Jan 2014 | INR | 3,193 | 3,198 | 3,125.2 | 3,185.85 | 3,185.85 | -9.8 (-0.31%) | 26,522 |
| 29 Jan 2014 | INR | 3,200 | 3,209 | 3,175 | 3,195.65 | 3,195.65 | +3.3 (+0.10%) | 1,309 |
| 28 Jan 2014 | INR | 3,197.85 | 3,223.7 | 3,176.45 | 3,192.35 | 3,192.35 | -35.8 (-1.11%) | 2,267 |
