| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 3,140 | 3,189 | 3,136.75 | 3,179.1 | 3,179.1 | +50.3 (+1.61%) | 321 |
| 29 Oct 2013 | INR | 3,126.8 | 3,145.7 | 3,100 | 3,128.8 | 3,128.8 | +6.35 (+0.20%) | 998 |
| 28 Oct 2013 | INR | 3,194.9 | 3,194.9 | 3,093 | 3,122.45 | 3,122.45 | -27.9 (-0.89%) | 1,650 |
| 25 Oct 2013 | INR | 3,197.2 | 3,197.2 | 3,112 | 3,150.35 | 3,150.35 | -45.55 (-1.43%) | 2,374 |
| 24 Oct 2013 | INR | 3,209.1 | 3,224.95 | 3,165 | 3,195.9 | 3,195.9 | +2.85 (+0.09%) | 984 |
| 23 Oct 2013 | INR | 3,240.8 | 3,240.8 | 3,190 | 3,193.05 | 3,193.05 | -42.6 (-1.32%) | 587 |
| 22 Oct 2013 | INR | 3,255 | 3,268.5 | 3,210 | 3,235.65 | 3,235.65 | -18.35 (-0.56%) | 394 |
| 21 Oct 2013 | INR | 3,244.1 | 3,278 | 3,232.6 | 3,254 | 3,254 | +31.6 (+0.98%) | 1,342 |
| 18 Oct 2013 | INR | 3,222.35 | 3,243.2 | 3,208.5 | 3,222.4 | 3,222.4 | -14.45 (-0.45%) | 788 |
| 17 Oct 2013 | INR | 3,200 | 3,248 | 3,200 | 3,236.85 | 3,236.85 | +11.45 (+0.35%) | 2,232 |
| 15 Oct 2013 | INR | 3,222 | 3,306 | 3,205.05 | 3,225.4 | 3,225.4 | -20.35 (-0.63%) | 1,707 |
| 14 Oct 2013 | INR | 3,240 | 3,278 | 3,216 | 3,245.75 | 3,245.75 | -2.05 (-0.06%) | 2,794 |
| 11 Oct 2013 | INR | 3,217.95 | 3,270 | 3,208.55 | 3,247.8 | 3,247.8 | +15.4 (+0.48%) | 3,446 |
| 10 Oct 2013 | INR | 3,210 | 3,240 | 3,203.8 | 3,232.4 | 3,232.4 | +19.05 (+0.59%) | 775 |
| 9 Oct 2013 | INR | 3,220 | 3,227 | 3,190 | 3,213.35 | 3,213.35 | -3.6 (-0.11%) | 1,588 |
| 8 Oct 2013 | INR | 3,200 | 3,248 | 3,185 | 3,216.95 | 3,216.95 | +10.05 (+0.31%) | 2,155 |
| 7 Oct 2013 | INR | 3,135.15 | 3,212 | 3,110 | 3,206.9 | 3,206.9 | +90.05 (+2.89%) | 3,646 |
| 4 Oct 2013 | INR | 3,060 | 3,148 | 3,060 | 3,116.85 | 3,116.85 | +32.6 (+1.06%) | 5,847 |
| 3 Oct 2013 | INR | 3,040 | 3,095 | 3,040 | 3,084.25 | 3,084.25 | +17.75 (+0.58%) | 3,431 |
| 1 Oct 2013 | INR | 3,051.6 | 3,077.9 | 3,049 | 3,066.5 | 3,066.5 | +6.3 (+0.21%) | 1,339 |
| 30 Sep 2013 | INR | 3,045 | 3,080 | 2,965 | 3,060.2 | 3,060.2 | +4.5 (+0.15%) | 3,067 |
| 27 Sep 2013 | INR | 3,040 | 3,065 | 3,021 | 3,055.7 | 3,055.7 | +3.6 (+0.12%) | 3,762 |
| 26 Sep 2013 | INR | 2,968.75 | 3,056.1 | 2,968.75 | 3,052.1 | 3,052.1 | +55.9 (+1.87%) | 4,803 |
| 25 Sep 2013 | INR | 2,989 | 3,008.05 | 2,980.25 | 2,996.2 | 2,996.2 | -12.5 (-0.42%) | 915 |
| 24 Sep 2013 | INR | 2,999 | 3,035 | 2,979 | 3,008.7 | 3,008.7 | +9.95 (+0.33%) | 1,603 |
| 23 Sep 2013 | INR | 2,965.5 | 3,021 | 2,960 | 2,998.75 | 2,998.75 | +17.3 (+0.58%) | 1,450 |
| 20 Sep 2013 | INR | 2,948.05 | 2,995 | 2,940 | 2,981.45 | 2,981.45 | +9.6 (+0.32%) | 1,169 |
| 19 Sep 2013 | INR | 2,980.05 | 2,981 | 2,946.05 | 2,971.85 | 2,971.85 | -16.55 (-0.55%) | 2,486 |
| 18 Sep 2013 | INR | 2,975 | 2,996 | 2,943 | 2,988.4 | 2,988.4 | +14.65 (+0.49%) | 1,343 |
| 17 Sep 2013 | INR | 2,940 | 2,977 | 2,940 | 2,973.75 | 2,973.75 | +16.85 (+0.57%) | 2,221 |
