| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,280.05 | 3,425 | 3,280.05 | 3,416.5 | 3,416.5 | +105.35 (+3.18%) | 8,671 |
| 21 Apr 2023 | INR | 3,308.95 | 3,350 | 3,292.95 | 3,311.15 | 3,311.15 | +15.15 (+0.46%) | 1,955 |
| 20 Apr 2023 | INR | 3,275.25 | 3,306.7 | 3,264.65 | 3,296 | 3,296 | +8.45 (+0.26%) | 1,643 |
| 19 Apr 2023 | INR | 3,283.95 | 3,319 | 3,280 | 3,287.55 | 3,287.55 | -9.85 (-0.30%) | 2,363 |
| 18 Apr 2023 | INR | 3,284.95 | 3,303.9 | 3,256.9 | 3,297.4 | 3,297.4 | +20.55 (+0.63%) | 1,673 |
| 17 Apr 2023 | INR | 3,265.15 | 3,330 | 3,225.7 | 3,276.85 | 3,276.85 | -31.35 (-0.95%) | 4,942 |
| 13 Apr 2023 | INR | 3,285.15 | 3,314.15 | 3,285.1 | 3,308.2 | 3,308.2 | +0.65 (+0.02%) | 2,089 |
| 12 Apr 2023 | INR | 3,297.5 | 3,321 | 3,270.5 | 3,307.55 | 3,307.55 | +22.55 (+0.69%) | 2,688 |
| 11 Apr 2023 | INR | 3,300.05 | 3,303.8 | 3,260.2 | 3,285 | 3,285 | -18.5 (-0.56%) | 1,901 |
| 10 Apr 2023 | INR | 3,240.05 | 3,309.6 | 3,240.05 | 3,303.5 | 3,303.5 | +51.65 (+1.59%) | 637 |
| 6 Apr 2023 | INR | 3,256.25 | 3,261.2 | 3,230 | 3,251.85 | 3,251.85 | -10.5 (-0.32%) | 1,221 |
| 5 Apr 2023 | INR | 3,267.8 | 3,273.75 | 3,252 | 3,262.35 | 3,262.35 | -14.45 (-0.44%) | 3,813 |
| 3 Apr 2023 | INR | 3,320 | 3,320 | 3,266.7 | 3,276.8 | 3,276.8 | +12.7 (+0.39%) | 3,392 |
| 31 Mar 2023 | INR | 3,248.35 | 3,323 | 3,248.35 | 3,264.1 | 3,264.1 | +31.7 (+0.98%) | 3,315 |
| 29 Mar 2023 | INR | 3,205.05 | 3,240 | 3,204.4 | 3,232.4 | 3,232.4 | +20.7 (+0.64%) | 2,810 |
| 28 Mar 2023 | INR | 3,225 | 3,229 | 3,200.5 | 3,211.7 | 3,211.7 | -10.15 (-0.32%) | 3,562 |
| 27 Mar 2023 | INR | 3,191.9 | 3,227.95 | 3,191.9 | 3,221.85 | 3,221.85 | +21.5 (+0.67%) | 1,444 |
| 24 Mar 2023 | INR | 3,187.75 | 3,221 | 3,187.75 | 3,200.35 | 3,200.35 | +14.15 (+0.44%) | 2,027 |
| 23 Mar 2023 | INR | 3,187.5 | 3,205 | 3,180 | 3,186.2 | 3,186.2 | -30.75 (-0.96%) | 1,517 |
| 22 Mar 2023 | INR | 3,192.2 | 3,225 | 3,190.85 | 3,216.95 | 3,216.95 | +33.1 (+1.04%) | 3,333 |
| 21 Mar 2023 | INR | 3,205.05 | 3,226.1 | 3,175 | 3,183.85 | 3,183.85 | -45.9 (-1.42%) | 3,453 |
| 20 Mar 2023 | INR | 3,243.5 | 3,249 | 3,185.55 | 3,229.75 | 3,229.75 | -5.3 (-0.16%) | 1,470 |
| 17 Mar 2023 | INR | 3,180.05 | 3,264.65 | 3,180.05 | 3,235.05 | 3,235.05 | +28.35 (+0.88%) | 6,316 |
| 16 Mar 2023 | INR | 3,214.65 | 3,240.95 | 3,195.7 | 3,206.7 | 3,206.7 | +9.6 (+0.30%) | 2,841 |
| 15 Mar 2023 | INR | 3,163.05 | 3,205.05 | 3,160 | 3,197.1 | 3,197.1 | +36.45 (+1.15%) | 1,270 |
| 14 Mar 2023 | INR | 3,181 | 3,227 | 3,151 | 3,160.65 | 3,160.65 | -22.85 (-0.72%) | 3,967 |
| 13 Mar 2023 | INR | 3,200.05 | 3,273.85 | 3,175.95 | 3,183.5 | 3,183.5 | -57.3 (-1.77%) | 1,503 |
| 10 Mar 2023 | INR | 3,190 | 3,248.4 | 3,185.95 | 3,240.8 | 3,240.8 | +7.05 (+0.22%) | 4,068 |
| 9 Mar 2023 | INR | 3,264.95 | 3,264.95 | 3,213.15 | 3,233.75 | 3,233.75 | +1.2 (+0.04%) | 4,922 |
| 8 Mar 2023 | INR | 3,190.05 | 3,256.25 | 3,190.05 | 3,232.55 | 3,232.55 | -2.45 (-0.08%) | 1,503 |
