Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	2,686.3	2,710	2,682.7	2,704.7	2,704.7	+31.25 (+1.17%)	1,970
18 Jun 2013	INR	2,696.85	2,708	2,650	2,673.45	2,673.45	-2.65 (-0.10%)	1,640
17 Jun 2013	INR	2,674	2,720	2,659.55	2,676.1	2,676.1	+14 (+0.53%)	1,924
14 Jun 2013	INR	2,669	2,670	2,631.6	2,662.1	2,662.1	+37 (+1.41%)	1,560
13 Jun 2013	INR	2,629	2,674.8	2,605	2,625.1	2,625.1	-27.1 (-1.02%)	1,880
12 Jun 2013	INR	2,670	2,708	2,605	2,652.2	2,652.2	+2.55 (+0.10%)	6,080
11 Jun 2013	INR	2,716.8	2,731.3	2,591.35	2,649.65	2,649.65	-79.3 (-2.91%)	2,432
10 Jun 2013	INR	2,759	2,759	2,719.45	2,728.95	2,728.95	-2.55 (-0.09%)	2,848
7 Jun 2013	INR	2,747	2,760	2,722	2,731.5	2,731.5	+11.65 (+0.43%)	4,171
6 Jun 2013	INR	2,760	2,824	2,711	2,719.85	2,719.85	-41.1 (-1.49%)	15,839
5 Jun 2013	INR	2,634	2,780	2,634	2,760.95	2,760.95	+131.35 (+5.00%)	35,209
4 Jun 2013	INR	2,625	2,640	2,604.35	2,629.6	2,629.6	+14.65 (+0.56%)	1,079
3 Jun 2013	INR	2,625	2,670	2,582	2,614.95	2,614.95	+1.7 (+0.07%)	3,627
31 May 2013	INR	2,669.8	2,680	2,600.15	2,613.25	2,613.25	-32.9 (-1.24%)	2,751
30 May 2013	INR	2,661.45	2,697.8	2,600	2,646.15	2,646.15	-10.65 (-0.40%)	12,143
29 May 2013	INR	2,664.95	2,665	2,600.25	2,656.8	2,656.8	+3.2 (+0.12%)	7,915
28 May 2013	INR	2,674.95	2,730	2,588.15	2,653.6	2,653.6	-5 (-0.19%)	16,915
27 May 2013	INR	2,573.15	2,664	2,563.5	2,658.6	2,658.6	+69.05 (+2.67%)	16,483
24 May 2013	INR	2,679	2,680	2,552.1	2,589.55	2,589.55	-70.55 (-2.65%)	13,613
23 May 2013	INR	2,550	2,683.7	2,550	2,660.1	2,660.1	+217.75 (+8.92%)	213,018
22 May 2013	INR	2,350	2,488	2,350	2,442.35	2,442.35	+22.2 (+0.92%)	445,228
21 May 2013	INR	2,436	2,436	2,386.5	2,420.15	2,420.15	-17.9 (-0.73%)	387,212
20 May 2013	INR	2,440	2,451.2	2,428	2,438.05	2,438.05	+18.75 (+0.78%)	386,871
17 May 2013	INR	2,411	2,450	2,375	2,419.3	2,419.3	+9.45 (+0.39%)	382,393
16 May 2013	INR	2,525	2,526	2,385	2,409.85	2,409.85	-115.5 (-4.57%)	411,589
15 May 2013	INR	2,550.65	2,572.25	2,506	2,525.35	2,525.35	-23.15 (-0.91%)	26,128
14 May 2013	INR	2,552.35	2,595	2,540	2,548.5	2,548.5	-2.75 (-0.11%)	3,345
13 May 2013	INR	2,611.45	2,659.8	2,535	2,551.25	2,551.25	-73.75 (-2.81%)	4,846
10 May 2013	INR	2,588.6	2,645	2,588.6	2,625	2,625	+15.35 (+0.59%)	8,641
9 May 2013	INR	2,621	2,639	2,550	2,609.65	2,609.65	+6.7 (+0.26%)	7,131

See Xignite Response |