Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	2,610	2,661	2,535.55	2,602.95	2,602.95	-105.35 (-3.89%)	33,450
7 May 2013	INR	2,701	2,752.1	2,680	2,708.3	2,708.3	+21.35 (+0.79%)	8,511
6 May 2013	INR	2,600	2,786.65	2,600	2,686.95	2,686.95	+92.3 (+3.56%)	18,231
3 May 2013	INR	2,627.05	2,630	2,590	2,594.65	2,594.65	-27.5 (-1.05%)	604
2 May 2013	INR	2,618.55	2,650.05	2,590	2,622.15	2,622.15	-0.65 (-0.02%)	2,390
30 Apr 2013	INR	2,654.05	2,693	2,605.25	2,622.8	2,622.8	-5.45 (-0.21%)	2,471
29 Apr 2013	INR	2,535.05	2,657.7	2,535	2,628.25	2,628.25	+79.55 (+3.12%)	9,181
26 Apr 2013	INR	2,506.75	2,584.95	2,498.05	2,548.7	2,548.7	+49.8 (+1.99%)	53,586
25 Apr 2013	INR	2,531.75	2,543.05	2,487	2,498.9	2,498.9	-19.95 (-0.79%)	2,543
23 Apr 2013	INR	2,500	2,550	2,488.15	2,518.85	2,518.85	+9.75 (+0.39%)	3,228
22 Apr 2013	INR	2,497	2,520.5	2,476	2,509.1	2,509.1	+3.95 (+0.16%)	3,272
18 Apr 2013	INR	2,545	2,567	2,494.9	2,505.15	2,505.15	-38.25 (-1.50%)	2,478
17 Apr 2013	INR	2,548.4	2,593	2,529.8	2,543.4	2,543.4	+10.3 (+0.41%)	2,649
16 Apr 2013	INR	2,565.9	2,580.65	2,520	2,533.1	2,533.1	-33 (-1.29%)	1,764
15 Apr 2013	INR	2,616.7	2,653.5	2,550	2,566.1	2,566.1	-50.05 (-1.91%)	3,667
12 Apr 2013	INR	2,621.35	2,632	2,590	2,616.15	2,616.15	-36.35 (-1.37%)	2,096
11 Apr 2013	INR	2,681.8	2,694	2,643	2,652.5	2,652.5	+8.5 (+0.32%)	3,213
10 Apr 2013	INR	2,601.8	2,694.75	2,563	2,644	2,644	+73.4 (+2.86%)	3,442
9 Apr 2013	INR	2,634.9	2,648	2,508.45	2,570.6	2,570.6	-53.15 (-2.03%)	3,476
8 Apr 2013	INR	2,655	2,679.9	2,610	2,623.75	2,623.75	-28.7 (-1.08%)	1,694
5 Apr 2013	INR	2,662.75	2,710	2,639	2,652.45	2,652.45	+2.5 (+0.09%)	2,672
4 Apr 2013	INR	2,686.85	2,744.95	2,635	2,649.95	2,649.95	-44.15 (-1.64%)	5,491
3 Apr 2013	INR	2,684.75	2,764.8	2,662	2,694.1	2,694.1	+5.4 (+0.20%)	6,642
2 Apr 2013	INR	2,565.85	2,716.8	2,550.05	2,688.7	2,688.7	+140 (+5.49%)	6,852
1 Apr 2013	INR	2,589.95	2,599	2,535	2,548.7	2,548.7	-5.75 (-0.23%)	2,571
28 Mar 2013	INR	2,557	2,590	2,520	2,554.45	2,554.45	+22.3 (+0.88%)	5,740
26 Mar 2013	INR	2,556.05	2,589.5	2,525	2,532.15	2,532.15	-28.2 (-1.10%)	6,673
25 Mar 2013	INR	2,590.05	2,626.7	2,552.1	2,560.35	2,560.35	-12.8 (-0.50%)	5,473
22 Mar 2013	INR	2,624	2,626	2,534.95	2,573.15	2,573.15	-103.05 (-3.85%)	9,762
21 Mar 2013	INR	2,706	2,756	2,665	2,676.2	2,676.2	-17.9 (-0.66%)	4,784

See Xignite Response |