| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 2,693 | 2,745 | 2,637 | 2,694.1 | 2,694.1 | +6.3 (+0.23%) | 5,487 |
| 19 Mar 2013 | INR | 2,780 | 2,780.8 | 2,651.05 | 2,687.8 | 2,687.8 | -77.3 (-2.80%) | 6,055 |
| 18 Mar 2013 | INR | 2,700.1 | 2,826.65 | 2,692.45 | 2,765.1 | 2,765.1 | +59.05 (+2.18%) | 6,317 |
| 15 Mar 2013 | INR | 2,769.5 | 2,780 | 2,688 | 2,706.05 | 2,706.05 | -39.6 (-1.44%) | 9,392 |
| 14 Mar 2013 | INR | 2,781.6 | 2,781.6 | 2,730 | 2,745.65 | 2,745.65 | -19.85 (-0.72%) | 3,997 |
| 13 Mar 2013 | INR | 2,782.95 | 2,800 | 2,747.15 | 2,765.5 | 2,765.5 | -9.6 (-0.35%) | 3,547 |
| 12 Mar 2013 | INR | 2,750.05 | 2,835 | 2,725.1 | 2,775.1 | 2,775.1 | +26.65 (+0.97%) | 8,376 |
| 11 Mar 2013 | INR | 2,852 | 2,866.35 | 2,730 | 2,748.45 | 2,748.45 | -95.4 (-3.35%) | 18,928 |
| 8 Mar 2013 | INR | 2,939.6 | 2,954 | 2,810 | 2,843.85 | 2,843.85 | -77.8 (-2.66%) | 6,680 |
| 7 Mar 2013 | INR | 2,890.8 | 2,970.35 | 2,865.35 | 2,921.65 | 2,921.65 | +42.35 (+1.47%) | 5,752 |
| 6 Mar 2013 | INR | 2,939.95 | 2,944.2 | 2,850 | 2,879.3 | 2,879.3 | -17.65 (-0.61%) | 8,474 |
| 5 Mar 2013 | INR | 2,869.55 | 2,911.3 | 2,841.25 | 2,896.95 | 2,896.95 | +53.1 (+1.87%) | 4,063 |
| 4 Mar 2013 | INR | 2,896 | 2,951 | 2,817.25 | 2,843.85 | 2,843.85 | -40.5 (-1.40%) | 13,371 |
| 1 Mar 2013 | INR | 2,833.95 | 2,938 | 2,797.3 | 2,884.35 | 2,884.35 | +60.6 (+2.15%) | 6,595 |
| 28 Feb 2013 | INR | 2,963.95 | 2,972 | 2,700 | 2,823.75 | 2,823.75 | -121.25 (-4.12%) | 4,934 |
| 27 Feb 2013 | INR | 2,980.1 | 2,985.45 | 2,940 | 2,945 | 2,945 | -16.4 (-0.55%) | 1,514 |
| 26 Feb 2013 | INR | 2,958 | 3,015 | 2,940 | 2,961.4 | 2,961.4 | -0.9 (-0.03%) | 4,715 |
| 25 Feb 2013 | INR | 2,998.4 | 2,998.4 | 2,953.05 | 2,962.3 | 2,962.3 | -5.65 (-0.19%) | 1,900 |
| 22 Feb 2013 | INR | 3,069 | 3,099 | 2,960.25 | 2,967.95 | 2,967.95 | -41.15 (-1.37%) | 3,181 |
| 21 Feb 2013 | INR | 3,070 | 3,123.95 | 2,994.9 | 3,009.1 | 3,009.1 | -85.7 (-2.77%) | 8,365 |
| 20 Feb 2013 | INR | 2,959.05 | 3,113 | 2,959.05 | 3,094.8 | 3,094.8 | +135.75 (+4.59%) | 10,019 |
| 19 Feb 2013 | INR | 2,960 | 2,967 | 2,914.05 | 2,959.05 | 2,959.05 | +11.7 (+0.40%) | 2,289 |
| 18 Feb 2013 | INR | 2,899.25 | 2,972.5 | 2,870 | 2,947.35 | 2,947.35 | +24.3 (+0.83%) | 3,718 |
| 15 Feb 2013 | INR | 2,888 | 2,940 | 2,885 | 2,923.05 | 2,923.05 | -12.15 (-0.41%) | 4,032 |
| 14 Feb 2013 | INR | 2,997.5 | 3,000.1 | 2,906 | 2,935.2 | 2,935.2 | -51.65 (-1.73%) | 2,578 |
| 13 Feb 2013 | INR | 3,051.2 | 3,061 | 2,956 | 2,986.85 | 2,986.85 | -59.2 (-1.94%) | 2,945 |
| 12 Feb 2013 | INR | 3,100 | 3,115 | 3,003.1 | 3,046.05 | 3,046.05 | -32.3 (-1.05%) | 3,573 |
| 11 Feb 2013 | INR | 3,105.1 | 3,107.85 | 3,071.05 | 3,078.35 | 3,078.35 | -15.7 (-0.51%) | 1,391 |
| 8 Feb 2013 | INR | 3,093.05 | 3,144.8 | 3,070 | 3,094.05 | 3,094.05 | -15.2 (-0.49%) | 1,114 |
| 7 Feb 2013 | INR | 3,133.75 | 3,163.9 | 3,100 | 3,109.25 | 3,109.25 | -35.55 (-1.13%) | 1,790 |
