| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 3,140 | 3,174.8 | 3,140 | 3,144.8 | 3,144.8 | +6.75 (+0.22%) | 1,717 |
| 5 Feb 2013 | INR | 3,121.25 | 3,179.25 | 3,095.1 | 3,138.05 | 3,138.05 | +9.8 (+0.31%) | 21,492 |
| 4 Feb 2013 | INR | 3,149 | 3,189 | 3,110 | 3,128.25 | 3,128.25 | -20.6 (-0.65%) | 3,646 |
| 1 Feb 2013 | INR | 3,181.2 | 3,205 | 3,140 | 3,148.85 | 3,148.85 | -46.8 (-1.46%) | 2,665 |
| 31 Jan 2013 | INR | 3,185.95 | 3,210 | 3,150.15 | 3,195.65 | 3,195.65 | +20.55 (+0.65%) | 2,917 |
| 30 Jan 2013 | INR | 3,255 | 3,298 | 3,151 | 3,175.1 | 3,175.1 | -55.15 (-1.71%) | 30,638 |
| 29 Jan 2013 | INR | 3,333.85 | 3,333.85 | 3,215.1 | 3,230.25 | 3,230.25 | -91.55 (-2.76%) | 5,446 |
| 28 Jan 2013 | INR | 3,350.25 | 3,350.3 | 3,300 | 3,321.8 | 3,321.8 | -8.35 (-0.25%) | 2,539 |
| 25 Jan 2013 | INR | 3,280.05 | 3,359.8 | 3,278.25 | 3,330.15 | 3,330.15 | +39.05 (+1.19%) | 3,468 |
| 24 Jan 2013 | INR | 3,313.05 | 3,320 | 3,270.55 | 3,291.1 | 3,291.1 | -18.5 (-0.56%) | 3,348 |
| 23 Jan 2013 | INR | 3,334.95 | 3,335 | 3,282 | 3,309.6 | 3,309.6 | -5.9 (-0.18%) | 101,093 |
| 22 Jan 2013 | INR | 3,300 | 3,356 | 3,300 | 3,315.5 | 3,315.5 | +12.55 (+0.38%) | 5,743 |
| 21 Jan 2013 | INR | 3,299.75 | 3,320 | 3,281.1 | 3,302.95 | 3,302.95 | -5.05 (-0.15%) | 1,504 |
| 18 Jan 2013 | INR | 3,335 | 3,344 | 3,296.05 | 3,308 | 3,308 | -8.35 (-0.25%) | 2,146 |
| 17 Jan 2013 | INR | 3,290.15 | 3,360 | 3,289 | 3,316.35 | 3,316.35 | +25.9 (+0.79%) | 8,181 |
| 16 Jan 2013 | INR | 3,320.2 | 3,345.6 | 3,282.65 | 3,290.45 | 3,290.45 | -26.85 (-0.81%) | 4,853 |
| 15 Jan 2013 | INR | 3,340.75 | 3,377.35 | 3,310.5 | 3,317.3 | 3,317.3 | -1.5 (-0.05%) | 4,842 |
| 14 Jan 2013 | INR | 3,338 | 3,347.3 | 3,307.6 | 3,318.8 | 3,318.8 | +1.5 (+0.05%) | 2,098 |
| 11 Jan 2013 | INR | 3,365.05 | 3,388 | 3,304 | 3,317.3 | 3,317.3 | -4.1 (-0.12%) | 4,717 |
| 10 Jan 2013 | INR | 3,347.95 | 3,414 | 3,315 | 3,321.4 | 3,321.4 | -1 (-0.03%) | 8,345 |
| 9 Jan 2013 | INR | 3,394 | 3,409.75 | 3,200 | 3,322.4 | 3,322.4 | -52.8 (-1.56%) | 11,261 |
| 8 Jan 2013 | INR | 3,281.05 | 3,395 | 3,264 | 3,375.2 | 3,375.2 | +102.75 (+3.14%) | 12,455 |
| 7 Jan 2013 | INR | 3,322.25 | 3,341.15 | 3,250 | 3,272.45 | 3,272.45 | -18.85 (-0.57%) | 1,682 |
| 4 Jan 2013 | INR | 3,324.95 | 3,332 | 3,280 | 3,291.3 | 3,291.3 | -20.7 (-0.63%) | 2,314 |
| 3 Jan 2013 | INR | 3,299.75 | 3,354 | 3,273.55 | 3,312 | 3,312 | +39.7 (+1.21%) | 6,356 |
| 2 Jan 2013 | INR | 3,310 | 3,314 | 3,263 | 3,272.3 | 3,272.3 | -21.65 (-0.66%) | 3,471 |
| 1 Jan 2013 | INR | 3,304.05 | 3,323.4 | 3,270.05 | 3,293.95 | 3,293.95 | -3.95 (-0.12%) | 3,410 |
| 31 Dec 2012 | INR | 3,290.45 | 3,340 | 3,256.1 | 3,297.9 | 3,297.9 | +17.75 (+0.54%) | 15,530 |
| 28 Dec 2012 | INR | 3,205 | 3,299 | 3,202.9 | 3,280.15 | 3,280.15 | +81.75 (+2.56%) | 21,862 |
| 27 Dec 2012 | INR | 3,205 | 3,233 | 3,167.2 | 3,198.4 | 3,198.4 | -10.15 (-0.32%) | 3,464 |
