| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 2,830.3 | 2,890 | 2,830.25 | 2,880.3 | 2,880.3 | +29.35 (+1.03%) | 13,135 |
| 10 Aug 2012 | INR | 2,806.65 | 2,874 | 2,780 | 2,850.95 | 2,850.95 | +35.95 (+1.28%) | 20,279 |
| 9 Aug 2012 | INR | 2,873.95 | 2,921 | 2,732.05 | 2,815 | 2,815 | -35 (-1.23%) | 21,757 |
| 8 Aug 2012 | INR | 2,887.95 | 2,950 | 2,632.8 | 2,850 | 2,850 | -16.95 (-0.59%) | 29,104 |
| 7 Aug 2012 | INR | 2,851 | 3,009.65 | 2,820.05 | 2,866.95 | 2,866.95 | +3.55 (+0.12%) | 79,606 |
| 6 Aug 2012 | INR | 2,802 | 2,902 | 2,770 | 2,863.4 | 2,863.4 | +68.4 (+2.45%) | 38,184 |
| 3 Aug 2012 | INR | 2,630 | 2,842.95 | 2,624.9 | 2,795 | 2,795 | +197.65 (+7.61%) | 121,901 |
| 2 Aug 2012 | INR | 2,626 | 2,644 | 2,560 | 2,597.35 | 2,597.35 | -16.65 (-0.64%) | 14,445 |
| 1 Aug 2012 | INR | 2,570 | 2,620 | 2,535 | 2,614 | 2,614 | +64.1 (+2.51%) | 20,862 |
| 31 Jul 2012 | INR | 2,485 | 2,563.9 | 2,485 | 2,549.9 | 2,549.9 | +28.9 (+1.15%) | 1,695 |
| 30 Jul 2012 | INR | 2,524.5 | 2,530 | 2,501.1 | 2,521 | 2,521 | +38 (+1.53%) | 1,253 |
| 27 Jul 2012 | INR | 2,543.9 | 2,552.2 | 2,475.1 | 2,483 | 2,483 | -67 (-2.63%) | 1,476 |
| 26 Jul 2012 | INR | 2,544.75 | 2,565 | 2,470 | 2,550 | 2,550 | +4.1 (+0.16%) | 3,802 |
| 25 Jul 2012 | INR | 2,533 | 2,550 | 2,510 | 2,545.9 | 2,545.9 | -4.05 (-0.16%) | 1,775 |
| 24 Jul 2012 | INR | 2,530.05 | 2,565 | 2,509 | 2,549.95 | 2,549.95 | +54.4 (+2.18%) | 2,675 |
| 23 Jul 2012 | INR | 2,521.55 | 2,533 | 2,480 | 2,495.55 | 2,495.55 | -43.45 (-1.71%) | 1,626 |
| 20 Jul 2012 | INR | 2,505 | 2,554 | 2,491.7 | 2,539 | 2,539 | +17 (+0.67%) | 1,681 |
| 19 Jul 2012 | INR | 2,544.6 | 2,570 | 2,502.15 | 2,522 | 2,522 | +1.65 (+0.07%) | 13,512 |
| 18 Jul 2012 | INR | 2,505 | 2,548.9 | 2,495.05 | 2,520.35 | 2,520.35 | +33.7 (+1.36%) | 8,219 |
| 17 Jul 2012 | INR | 2,496.95 | 2,500 | 2,460 | 2,486.65 | 2,486.65 | -1.3 (-0.05%) | 13,814 |
| 16 Jul 2012 | INR | 2,510 | 2,513.7 | 2,454 | 2,487.95 | 2,487.95 | -17.05 (-0.68%) | 1,936 |
| 13 Jul 2012 | INR | 2,469.5 | 2,530 | 2,450 | 2,505 | 2,505 | +30.5 (+1.23%) | 10,261 |
| 12 Jul 2012 | INR | 2,475 | 2,490 | 2,463 | 2,474.5 | 2,474.5 | -25.5 (-1.02%) | 1,680 |
| 11 Jul 2012 | INR | 2,501 | 2,530 | 2,492.1 | 2,500 | 2,500 | -18 (-0.71%) | 797 |
| 10 Jul 2012 | INR | 2,526.95 | 2,547.75 | 2,507.95 | 2,518 | 2,518 | +5.95 (+0.24%) | 1,006 |
| 9 Jul 2012 | INR | 2,518 | 2,540.4 | 2,500.2 | 2,512.05 | 2,512.05 | -14 (-0.55%) | 1,215 |
| 6 Jul 2012 | INR | 2,568 | 2,568 | 2,525.65 | 2,526.05 | 2,526.05 | -36 (-1.41%) | 1,869 |
| 5 Jul 2012 | INR | 2,524.2 | 2,591.45 | 2,510 | 2,562.05 | 2,562.05 | +49.55 (+1.97%) | 2,847 |
| 4 Jul 2012 | INR | 2,544.1 | 2,563.9 | 2,500 | 2,512.5 | 2,512.5 | -29.6 (-1.16%) | 2,565 |
| 3 Jul 2012 | INR | 2,561.9 | 2,569 | 2,522.1 | 2,542.1 | 2,542.1 | -25.9 (-1.01%) | 5,095 |
