Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	2,585	2,600	2,551	2,568	2,568	+123.6 (+5.06%)	15,587
29 Jun 2012	INR	2,445	2,600	2,435.35	2,444.4	2,444.4	+29.35 (+1.22%)	25,488
28 Jun 2012	INR	2,421.95	2,445	2,405	2,415.05	2,415.05	-15.95 (-0.66%)	1,210
27 Jun 2012	INR	2,450	2,457.75	2,420	2,431	2,431	+8.85 (+0.37%)	484
26 Jun 2012	INR	2,411	2,440.2	2,411	2,422.15	2,422.15	-10.1 (-0.42%)	457
25 Jun 2012	INR	2,460	2,469	2,412.15	2,432.25	2,432.25	+0.65 (+0.03%)	828
22 Jun 2012	INR	2,430	2,444	2,415.35	2,431.6	2,431.6	-12.55 (-0.51%)	1,056
21 Jun 2012	INR	2,426.2	2,449.15	2,424.25	2,444.15	2,444.15	+12.65 (+0.52%)	2,311
20 Jun 2012	INR	2,455	2,475	2,425.25	2,431.5	2,431.5	-5.9 (-0.24%)	1,989
19 Jun 2012	INR	2,448	2,495	2,420.1	2,437.4	2,437.4	+39.5 (+1.65%)	6,234
18 Jun 2012	INR	2,436.5	2,449	2,386	2,397.9	2,397.9	-24 (-0.99%)	1,053
15 Jun 2012	INR	2,439.4	2,450.15	2,412	2,421.9	2,421.9	+7.65 (+0.32%)	679
14 Jun 2012	INR	2,483	2,489.9	2,394	2,414.25	2,414.25	-58.1 (-2.35%)	2,853
13 Jun 2012	INR	2,479	2,500	2,463.9	2,472.35	2,472.35	-1.45 (-0.06%)	2,371
12 Jun 2012	INR	2,478	2,493.9	2,463.7	2,473.8	2,473.8	-9.95 (-0.40%)	566
11 Jun 2012	INR	2,520	2,550	2,477.2	2,483.75	2,483.75	-38.15 (-1.51%)	3,342
8 Jun 2012	INR	2,461	2,560.25	2,429.1	2,521.9	2,521.9	+60.35 (+2.45%)	12,428
7 Jun 2012	INR	2,454.9	2,489	2,420	2,461.55	2,461.55	+42.7 (+1.77%)	4,679
6 Jun 2012	INR	2,400.9	2,448.9	2,400.9	2,418.85	2,418.85	+12.6 (+0.52%)	1,355
5 Jun 2012	INR	2,435.7	2,454.8	2,398.1	2,406.25	2,406.25	-12.85 (-0.53%)	2,086
4 Jun 2012	INR	2,451	2,457.1	2,400	2,419.1	2,419.1	-40.35 (-1.64%)	2,147
1 Jun 2012	INR	2,505	2,520	2,412.7	2,459.45	2,459.45	-43.1 (-1.72%)	4,403
31 May 2012	INR	2,445	2,522.9	2,391.6	2,502.55	2,502.55	+63.15 (+2.59%)	2,641
30 May 2012	INR	2,465.1	2,488.7	2,420	2,439.4	2,439.4	-54.35 (-2.18%)	1,818
29 May 2012	INR	2,530.05	2,540	2,480.5	2,493.75	2,493.75	-31.75 (-1.26%)	2,540
28 May 2012	INR	2,430	2,536	2,429.95	2,525.5	2,525.5	+99.7 (+4.11%)	5,978
25 May 2012	INR	2,444	2,444	2,396.35	2,425.8	2,425.8	+9.8 (+0.41%)	870
24 May 2012	INR	2,441	2,447	2,407	2,416	2,416	-24.7 (-1.01%)	868
23 May 2012	INR	2,441	2,448	2,428.3	2,440.7	2,440.7	+20.75 (+0.86%)	1,494
22 May 2012	INR	2,390	2,450.1	2,382.45	2,419.95	2,419.95	+52.15 (+2.20%)	6,024

See Xignite Response |