| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,760 | 2,788.9 | 2,760 | 2,775.95 | 2,775.95 | +18.5 (+0.67%) | 3,407 |
| 10 Apr 2024 | INR | 2,700 | 2,777 | 2,689.3 | 2,757.45 | 2,757.45 | +68.2 (+2.54%) | 4,115 |
| 9 Apr 2024 | INR | 2,760.05 | 2,778.8 | 2,670 | 2,689.25 | 2,689.25 | -63.65 (-2.31%) | 5,436 |
| 8 Apr 2024 | INR | 2,745 | 2,780.1 | 2,745 | 2,752.9 | 2,752.9 | +15.55 (+0.57%) | 4,257 |
| 5 Apr 2024 | INR | 2,743.5 | 2,768.95 | 2,725 | 2,737.35 | 2,737.35 | -6.15 (-0.22%) | 2,689 |
| 4 Apr 2024 | INR | 2,750 | 2,787.95 | 2,712 | 2,743.5 | 2,743.5 | +3.85 (+0.14%) | 4,088 |
| 3 Apr 2024 | INR | 2,740 | 2,775 | 2,707 | 2,739.65 | 2,739.65 | +24.8 (+0.91%) | 4,590 |
| 2 Apr 2024 | INR | 2,683.75 | 2,749.9 | 2,670 | 2,714.85 | 2,714.85 | +41.5 (+1.55%) | 8,084 |
| 1 Apr 2024 | INR | 2,640 | 2,688.95 | 2,620 | 2,673.35 | 2,673.35 | +57.35 (+2.19%) | 4,423 |
| 28 Mar 2024 | INR | 2,556 | 2,647.45 | 2,555 | 2,616 | 2,616 | +107.95 (+4.30%) | 10,284 |
| 27 Mar 2024 | INR | 2,490 | 2,529.35 | 2,490 | 2,508.05 | 2,508.05 | +22.9 (+0.92%) | 4,710 |
| 26 Mar 2024 | INR | 2,502 | 2,532 | 2,475 | 2,485.15 | 2,485.15 | -17.15 (-0.69%) | 5,040 |
| 22 Mar 2024 | INR | 2,499 | 2,539.9 | 2,450.35 | 2,502.3 | 2,502.3 | +46.85 (+1.91%) | 4,070 |
| 21 Mar 2024 | INR | 2,480 | 2,480 | 2,439.95 | 2,455.45 | 2,455.45 | +7.6 (+0.31%) | 12,998 |
| 20 Mar 2024 | INR | 2,510 | 2,510 | 2,429 | 2,447.85 | 2,447.85 | -31 (-1.25%) | 4,483 |
| 19 Mar 2024 | INR | 2,500 | 2,500 | 2,460 | 2,478.85 | 2,478.85 | -24.8 (-0.99%) | 3,067 |
| 18 Mar 2024 | INR | 2,501.2 | 2,525 | 2,478.05 | 2,503.65 | 2,503.65 | +4.6 (+0.18%) | 3,330 |
| 15 Mar 2024 | INR | 2,501.2 | 2,539.95 | 2,480 | 2,499.05 | 2,499.05 | +1 (+0.04%) | 4,469 |
| 14 Mar 2024 | INR | 2,450.05 | 2,540 | 2,450.05 | 2,498.05 | 2,498.05 | -0.65 (-0.03%) | 3,176 |
| 13 Mar 2024 | INR | 2,649 | 2,649 | 2,475 | 2,498.7 | 2,498.7 | -102.85 (-3.95%) | 6,021 |
| 12 Mar 2024 | INR | 2,698 | 2,698 | 2,555 | 2,601.55 | 2,601.55 | -68.5 (-2.57%) | 5,884 |
| 11 Mar 2024 | INR | 2,679.9 | 2,698.95 | 2,659 | 2,670.05 | 2,670.05 | -9.55 (-0.36%) | 4,788 |
| 7 Mar 2024 | INR | 2,700 | 2,700 | 2,652 | 2,679.6 | 2,679.6 | -6.6 (-0.25%) | 2,729 |
| 6 Mar 2024 | INR | 2,660 | 2,696.8 | 2,630.05 | 2,686.2 | 2,686.2 | +29.8 (+1.12%) | 3,845 |
| 5 Mar 2024 | INR | 2,639 | 2,700 | 2,623.05 | 2,656.4 | 2,656.4 | +47.65 (+1.83%) | 10,190 |
| 4 Mar 2024 | INR | 2,650 | 2,680 | 2,600 | 2,608.75 | 2,608.75 | -24.8 (-0.94%) | 3,294 |
| 1 Mar 2024 | INR | 2,594.95 | 2,639.9 | 2,545 | 2,633.55 | 2,633.55 | +62.45 (+2.43%) | 3,976 |
| 29 Feb 2024 | INR | 2,565 | 2,650 | 2,544.5 | 2,571.1 | 2,571.1 | +10.7 (+0.42%) | 6,803 |
| 28 Feb 2024 | INR | 2,542.45 | 2,579 | 2,542.45 | 2,560.4 | 2,560.4 | +17.95 (+0.71%) | 5,737 |
| 27 Feb 2024 | INR | 2,552 | 2,588 | 2,531.05 | 2,542.45 | 2,542.45 | +2.8 (+0.11%) | 5,584 |
