| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12,390 | 12,390 | 12,136 | 12,167.05 | 12,167.05 | -49.8 (-0.41%) | 508 |
| 3 Mar 2023 | INR | 12,280.05 | 12,366.65 | 12,165 | 12,216.85 | 12,216.85 | -31.45 (-0.26%) | 580 |
| 2 Mar 2023 | INR | 12,350 | 12,400.05 | 12,200 | 12,248.3 | 12,248.3 | -94.9 (-0.77%) | 1,299 |
| 1 Mar 2023 | INR | 12,200.05 | 12,352 | 12,160 | 12,343.2 | 12,343.2 | +132.5 (+1.09%) | 163 |
| 28 Feb 2023 | INR | 12,207.35 | 12,397.9 | 12,160 | 12,210.7 | 12,210.7 | +3.4 (+0.03%) | 607 |
| 27 Feb 2023 | INR | 12,473.7 | 12,473.9 | 12,175 | 12,207.3 | 12,207.3 | -148.6 (-1.20%) | 598 |
| 24 Feb 2023 | INR | 12,397.9 | 12,409 | 12,226 | 12,355.9 | 12,355.9 | +114.25 (+0.93%) | 2,004 |
| 23 Feb 2023 | INR | 12,387.9 | 12,388.9 | 12,230 | 12,241.65 | 12,241.65 | -14.45 (-0.12%) | 2,887 |
| 22 Feb 2023 | INR | 12,400 | 12,400 | 12,226.05 | 12,256.1 | 12,256.1 | +4.3 (+0.04%) | 339 |
| 21 Feb 2023 | INR | 12,405.05 | 12,549 | 12,225.15 | 12,251.8 | 12,251.8 | -147.6 (-1.19%) | 2,016 |
| 20 Feb 2023 | INR | 12,450 | 12,599.9 | 12,380 | 12,399.4 | 12,399.4 | +4.05 (+0.03%) | 1,253 |
| 17 Feb 2023 | INR | 12,725 | 12,725 | 12,350 | 12,395.35 | 12,395.35 | -154.7 (-1.23%) | 675 |
| 16 Feb 2023 | INR | 12,420 | 12,700 | 12,360 | 12,550.05 | 12,550.05 | +152 (+1.23%) | 1,130 |
| 15 Feb 2023 | INR | 12,400.05 | 12,650 | 12,363.1 | 12,398.05 | 12,398.05 | -8.55 (-0.07%) | 597 |
| 14 Feb 2023 | INR | 12,698.5 | 12,698.5 | 12,320.15 | 12,406.6 | 12,406.6 | -119 (-0.95%) | 484 |
| 13 Feb 2023 | INR | 12,490 | 12,789.9 | 12,401 | 12,525.6 | 12,525.6 | +57.75 (+0.46%) | 4,583 |
| 10 Feb 2023 | INR | 12,598.9 | 12,674.9 | 12,450 | 12,467.85 | 12,467.85 | -65.25 (-0.52%) | 963 |
| 9 Feb 2023 | INR | 12,403.15 | 12,600 | 12,361.15 | 12,533.1 | 12,533.1 | +27.35 (+0.22%) | 6,279 |
| 8 Feb 2023 | INR | 12,539 | 12,579.9 | 12,300 | 12,505.75 | 12,505.75 | +120.5 (+0.97%) | 1,134 |
| 7 Feb 2023 | INR | 12,400.05 | 12,498.8 | 12,300 | 12,385.25 | 12,385.25 | +52.25 (+0.42%) | 662 |
| 6 Feb 2023 | INR | 12,320.05 | 12,597.55 | 12,320.05 | 12,333 | 12,333 | -49 (-0.40%) | 1,192 |
| 3 Feb 2023 | INR | 12,500 | 12,597.9 | 12,300 | 12,382 | 12,382 | -146.8 (-1.17%) | 918 |
| 2 Feb 2023 | INR | 12,689.8 | 12,695 | 12,351.1 | 12,528.8 | 12,528.8 | +107.2 (+0.86%) | 844 |
| 1 Feb 2023 | INR | 12,425 | 12,855.15 | 12,360 | 12,421.6 | 12,421.6 | -170.15 (-1.35%) | 1,531 |
| 31 Jan 2023 | INR | 12,697.35 | 12,698 | 12,303 | 12,591.75 | 12,591.75 | +73.75 (+0.59%) | 608 |
| 30 Jan 2023 | INR | 12,394.9 | 12,599 | 12,202.05 | 12,518 | 12,518 | +203.75 (+1.65%) | 478 |
| 27 Jan 2023 | INR | 12,215.05 | 12,464 | 12,200 | 12,314.25 | 12,314.25 | +29.8 (+0.24%) | 662 |
| 25 Jan 2023 | INR | 12,312.95 | 12,485.9 | 12,200 | 12,284.45 | 12,284.45 | -28.5 (-0.23%) | 280 |
| 24 Jan 2023 | INR | 12,338.85 | 12,350 | 12,300 | 12,312.95 | 12,312.95 | -5.15 (-0.04%) | 151 |
| 23 Jan 2023 | INR | 12,505 | 12,505 | 12,275 | 12,318.1 | 12,318.1 | -144.05 (-1.16%) | 608 |
