| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12,450 | 12,700.9 | 12,400 | 12,462.15 | 12,462.15 | +20.85 (+0.17%) | 535 |
| 19 Jan 2023 | INR | 12,405 | 12,450 | 12,400 | 12,441.3 | 12,441.3 | +34.65 (+0.28%) | 229 |
| 18 Jan 2023 | INR | 12,403.15 | 12,448.8 | 12,400 | 12,406.65 | 12,406.65 | +3.5 (+0.03%) | 170 |
| 17 Jan 2023 | INR | 12,498.35 | 12,498.35 | 12,400 | 12,403.15 | 12,403.15 | -28.65 (-0.23%) | 216 |
| 16 Jan 2023 | INR | 12,420 | 12,493.4 | 12,400 | 12,431.8 | 12,431.8 | -14.3 (-0.11%) | 336 |
| 13 Jan 2023 | INR | 12,490.05 | 12,569.85 | 12,399.25 | 12,446.1 | 12,446.1 | +31.5 (+0.25%) | 241 |
| 12 Jan 2023 | INR | 12,609.75 | 12,650 | 12,380 | 12,414.6 | 12,414.6 | -121.65 (-0.97%) | 3,379 |
| 11 Jan 2023 | INR | 12,689 | 12,714.9 | 12,353 | 12,536.25 | 12,536.25 | +56.75 (+0.45%) | 453 |
| 10 Jan 2023 | INR | 12,738.9 | 12,738.9 | 12,416.2 | 12,479.5 | 12,479.5 | -86.3 (-0.69%) | 265 |
| 9 Jan 2023 | INR | 12,698.5 | 12,729 | 12,531.5 | 12,565.8 | 12,565.8 | +26.5 (+0.21%) | 207 |
| 6 Jan 2023 | INR | 12,489.9 | 12,549.95 | 12,365.35 | 12,539.3 | 12,539.3 | +46.85 (+0.38%) | 76 |
| 5 Jan 2023 | INR | 12,788.9 | 12,789 | 12,350.05 | 12,492.45 | 12,492.45 | -38.1 (-0.30%) | 245 |
| 4 Jan 2023 | INR | 12,602.55 | 12,775 | 12,300 | 12,530.55 | 12,530.55 | -72 (-0.57%) | 467 |
| 3 Jan 2023 | INR | 12,208.35 | 12,750 | 12,208.35 | 12,602.55 | 12,602.55 | +209.55 (+1.69%) | 391 |
| 2 Jan 2023 | INR | 12,200 | 12,597.45 | 12,200 | 12,393 | 12,393 | +27.35 (+0.22%) | 942 |
| 30 Dec 2022 | INR | 12,600 | 12,725 | 11,800 | 12,365.65 | 12,365.65 | -271.85 (-2.15%) | 2,977 |
| 29 Dec 2022 | INR | 12,845 | 12,845 | 12,501.05 | 12,637.5 | 12,637.5 | +38.65 (+0.31%) | 120 |
| 28 Dec 2022 | INR | 12,740 | 12,740 | 12,521 | 12,598.85 | 12,598.85 | -54.35 (-0.43%) | 297 |
| 27 Dec 2022 | INR | 12,555.6 | 12,794.8 | 12,465.05 | 12,653.2 | 12,653.2 | +197.6 (+1.59%) | 496 |
| 26 Dec 2022 | INR | 12,745 | 12,745 | 12,235 | 12,455.6 | 12,455.6 | +253.9 (+2.08%) | 538 |
| 23 Dec 2022 | INR | 12,800 | 12,823.4 | 12,112.55 | 12,201.7 | 12,201.7 | -512.75 (-4.03%) | 762 |
| 22 Dec 2022 | INR | 13,100 | 13,101 | 12,550 | 12,714.45 | 12,714.45 | -376.95 (-2.88%) | 628 |
| 21 Dec 2022 | INR | 13,261 | 13,346.8 | 13,000 | 13,091.4 | 13,091.4 | -121.2 (-0.92%) | 1,927 |
| 20 Dec 2022 | INR | 13,447.95 | 13,447.95 | 13,105 | 13,212.6 | 13,212.6 | -93.85 (-0.71%) | 828 |
| 19 Dec 2022 | INR | 13,522 | 13,617.9 | 13,215.1 | 13,306.45 | 13,306.45 | -68.85 (-0.51%) | 717 |
| 16 Dec 2022 | INR | 13,750 | 13,750 | 13,350.95 | 13,375.3 | 13,375.3 | -171.4 (-1.27%) | 1,090 |
| 15 Dec 2022 | INR | 13,779.95 | 13,779.95 | 13,502 | 13,546.7 | 13,546.7 | -137.15 (-1.00%) | 821 |
| 14 Dec 2022 | INR | 13,799.9 | 13,844 | 13,551 | 13,683.85 | 13,683.85 | +47.35 (+0.35%) | 783 |
| 13 Dec 2022 | INR | 13,699 | 13,699 | 13,521 | 13,636.5 | 13,636.5 | -151.55 (-1.10%) | 689 |
| 12 Dec 2022 | INR | 13,751 | 13,899.95 | 13,500.2 | 13,788.05 | 13,788.05 | +145.6 (+1.07%) | 1,362 |
