| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14,000 | 14,136.65 | 13,550 | 13,642.45 | 13,642.45 | -268.2 (-1.93%) | 2,258 |
| 8 Dec 2022 | INR | 14,181.5 | 14,190 | 13,888 | 13,910.65 | 13,910.65 | -10.45 (-0.08%) | 1,228 |
| 7 Dec 2022 | INR | 14,500 | 14,579 | 13,830 | 13,921.1 | 13,921.1 | -22.85 (-0.16%) | 4,121 |
| 6 Dec 2022 | INR | 14,011 | 14,319.3 | 13,875.15 | 13,943.95 | 13,943.95 | -265.2 (-1.87%) | 3,158 |
| 5 Dec 2022 | INR | 14,270 | 14,340 | 14,112.1 | 14,209.15 | 14,209.15 | +112.35 (+0.80%) | 1,172 |
| 2 Dec 2022 | INR | 14,050 | 14,349.9 | 14,019.6 | 14,096.8 | 14,096.8 | +77.25 (+0.55%) | 2,975 |
| 1 Dec 2022 | INR | 13,650 | 14,399 | 13,376.05 | 14,019.55 | 14,019.55 | +387.6 (+2.84%) | 5,648 |
| 30 Nov 2022 | INR | 13,368.15 | 13,750 | 13,275 | 13,631.95 | 13,631.95 | +359.8 (+2.71%) | 5,548 |
| 29 Nov 2022 | INR | 13,583.05 | 13,774.9 | 13,200 | 13,272.15 | 13,272.15 | -311 (-2.29%) | 1,115 |
| 28 Nov 2022 | INR | 13,600 | 13,779.4 | 13,211.25 | 13,583.15 | 13,583.15 | -109.8 (-0.80%) | 536 |
| 25 Nov 2022 | INR | 13,819.85 | 13,997.5 | 13,627.05 | 13,692.95 | 13,692.95 | -99.55 (-0.72%) | 1,589 |
| 24 Nov 2022 | INR | 13,638.95 | 13,888 | 13,457.05 | 13,792.5 | 13,792.5 | +366.5 (+2.73%) | 3,926 |
| 23 Nov 2022 | INR | 13,499 | 13,548.6 | 13,399.95 | 13,426 | 13,426 | +127.55 (+0.96%) | 4,689 |
| 22 Nov 2022 | INR | 13,379.65 | 13,550 | 13,120.05 | 13,298.45 | 13,298.45 | +98.6 (+0.75%) | 2,237 |
| 21 Nov 2022 | INR | 13,488.85 | 13,694.45 | 13,045.05 | 13,199.85 | 13,199.85 | -124.6 (-0.94%) | 3,566 |
| 18 Nov 2022 | INR | 13,524 | 13,898 | 13,203 | 13,324.45 | 13,324.45 | -463.8 (-3.36%) | 3,043 |
| 17 Nov 2022 | INR | 13,250 | 13,900 | 13,075.1 | 13,788.25 | 13,788.25 | +596.2 (+4.52%) | 4,191 |
| 16 Nov 2022 | INR | 13,080.8 | 13,498.9 | 13,010 | 13,192.05 | 13,192.05 | +76.2 (+0.58%) | 4,065 |
| 15 Nov 2022 | INR | 13,160 | 13,163.8 | 12,621 | 13,115.85 | 13,115.85 | +121.6 (+0.94%) | 4,214 |
| 14 Nov 2022 | INR | 12,597.95 | 13,163 | 12,500 | 12,994.25 | 12,994.25 | +502.45 (+4.02%) | 3,817 |
| 11 Nov 2022 | INR | 12,405.05 | 12,619.85 | 12,112.1 | 12,491.8 | 12,491.8 | +58.2 (+0.47%) | 2,018 |
| 10 Nov 2022 | INR | 12,566.25 | 12,679.5 | 12,321 | 12,433.6 | 12,433.6 | -84.3 (-0.67%) | 1,610 |
| 9 Nov 2022 | INR | 12,709.25 | 12,709.25 | 12,451.15 | 12,517.9 | 12,517.9 | -29.95 (-0.24%) | 966 |
| 7 Nov 2022 | INR | 12,600 | 12,700 | 12,510 | 12,547.85 | 12,547.85 | +5 (+0.04%) | 1,987 |
| 4 Nov 2022 | INR | 12,201.05 | 12,650 | 12,200 | 12,542.85 | 12,542.85 | +329.05 (+2.69%) | 2,496 |
| 3 Nov 2022 | INR | 12,444.9 | 12,498.95 | 12,085.25 | 12,213.8 | 12,213.8 | -231.05 (-1.86%) | 879 |
| 2 Nov 2022 | INR | 12,659.9 | 12,846.5 | 12,395 | 12,444.85 | 12,444.85 | -164.55 (-1.30%) | 1,651 |
| 1 Nov 2022 | INR | 12,580.1 | 12,884.8 | 12,580 | 12,609.4 | 12,609.4 | -35.3 (-0.28%) | 1,992 |
| 31 Oct 2022 | INR | 13,129 | 13,129 | 12,525.4 | 12,644.7 | 12,644.7 | -250.9 (-1.95%) | 1,994 |
| 28 Oct 2022 | INR | 12,950.05 | 13,139.45 | 12,826 | 12,895.6 | 12,895.6 | -59.3 (-0.46%) | 416 |
