| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12,998.2 | 13,139.95 | 12,900 | 12,954.9 | 12,954.9 | -44.15 (-0.34%) | 280 |
| 25 Oct 2022 | INR | 13,147.45 | 13,147.5 | 12,816.25 | 12,999.05 | 12,999.05 | -44.05 (-0.34%) | 419 |
| 24 Oct 2022 | INR | 13,200 | 13,241 | 12,999.8 | 13,043.1 | 13,043.1 | +207.85 (+1.62%) | 520 |
| 21 Oct 2022 | INR | 13,100.05 | 13,299.3 | 12,750 | 12,835.25 | 12,835.25 | -399.1 (-3.02%) | 864 |
| 20 Oct 2022 | INR | 13,201.95 | 13,566.9 | 12,910 | 13,234.35 | 13,234.35 | +46.9 (+0.36%) | 1,601 |
| 19 Oct 2022 | INR | 13,300 | 13,499.85 | 13,006.3 | 13,187.45 | 13,187.45 | -55 (-0.42%) | 1,925 |
| 18 Oct 2022 | INR | 12,700 | 13,300 | 12,700 | 13,242.45 | 13,242.45 | +350.7 (+2.72%) | 3,115 |
| 17 Oct 2022 | INR | 12,516 | 13,247.9 | 12,516 | 12,891.75 | 12,891.75 | +248.05 (+1.96%) | 3,648 |
| 14 Oct 2022 | INR | 12,809.95 | 12,964.9 | 12,516 | 12,643.7 | 12,643.7 | -2.2 (-0.02%) | 705 |
| 13 Oct 2022 | INR | 12,679.9 | 12,780 | 12,502 | 12,645.9 | 12,645.9 | +78.5 (+0.62%) | 126 |
| 12 Oct 2022 | INR | 12,499.9 | 12,790 | 12,405.35 | 12,567.4 | 12,567.4 | +59.55 (+0.48%) | 385 |
| 11 Oct 2022 | INR | 12,896.95 | 12,897 | 12,501 | 12,507.85 | 12,507.85 | -217.45 (-1.71%) | 439 |
| 10 Oct 2022 | INR | 12,975 | 13,050 | 12,353.05 | 12,725.3 | 12,725.3 | -160.65 (-1.25%) | 739 |
| 7 Oct 2022 | INR | 12,900.05 | 13,200 | 12,805 | 12,885.95 | 12,885.95 | -65.65 (-0.51%) | 370 |
| 6 Oct 2022 | INR | 12,901.1 | 13,176.5 | 12,800.05 | 12,951.6 | 12,951.6 | +107.5 (+0.84%) | 292 |
| 4 Oct 2022 | INR | 12,873.15 | 13,178.9 | 12,600 | 12,844.1 | 12,844.1 | +223.4 (+1.77%) | 1,942 |
| 3 Oct 2022 | INR | 13,049 | 13,098.9 | 12,522 | 12,620.7 | 12,620.7 | -184.45 (-1.44%) | 1,570 |
| 30 Sep 2022 | INR | 12,535 | 13,100 | 12,535 | 12,805.15 | 12,805.15 | +190.3 (+1.51%) | 1,379 |
| 29 Sep 2022 | INR | 12,550 | 13,074.9 | 12,502.05 | 12,614.85 | 12,614.85 | +185.15 (+1.49%) | 762 |
| 28 Sep 2022 | INR | 12,356 | 12,850 | 12,310.1 | 12,429.7 | 12,429.7 | -197.95 (-1.57%) | 1,338 |
| 27 Sep 2022 | INR | 12,307.05 | 12,994.8 | 12,307.05 | 12,627.65 | 12,627.65 | +132.6 (+1.06%) | 1,237 |
| 26 Sep 2022 | INR | 12,797 | 12,800 | 12,250.05 | 12,495.05 | 12,495.05 | -221 (-1.74%) | 1,833 |
| 23 Sep 2022 | INR | 12,890 | 13,226.75 | 12,605 | 12,716.05 | 12,716.05 | -377 (-2.88%) | 3,870 |
| 22 Sep 2022 | INR | 13,000.05 | 13,399.95 | 12,900 | 13,093.05 | 13,093.05 | +168.85 (+1.31%) | 1,044 |
| 21 Sep 2022 | INR | 13,399 | 13,399 | 12,891.25 | 12,924.2 | 12,924.2 | -438.6 (-3.28%) | 1,865 |
| 20 Sep 2022 | INR | 13,242.65 | 13,492.95 | 12,991.05 | 13,362.8 | 13,362.8 | +521.7 (+4.06%) | 436 |
| 19 Sep 2022 | INR | 13,698.25 | 13,698.4 | 12,550 | 12,841.1 | 12,841.1 | -213.55 (-1.64%) | 2,808 |
| 16 Sep 2022 | INR | 13,989 | 13,989 | 12,949.85 | 13,054.65 | 13,054.65 | -681.9 (-4.96%) | 2,190 |
| 15 Sep 2022 | INR | 14,294 | 14,468 | 13,650 | 13,736.55 | 13,736.55 | -408.45 (-2.89%) | 2,983 |
| 14 Sep 2022 | INR | 14,000 | 14,395 | 13,801 | 14,145 | 14,145 | -27.25 (-0.19%) | 2,729 |
