| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13,789.7 | 14,600 | 13,650.15 | 14,172.25 | 14,172.25 | +710.4 (+5.28%) | 2,661 |
| 12 Sep 2022 | INR | 13,289.9 | 13,549.95 | 13,015.65 | 13,461.85 | 13,461.85 | +446.3 (+3.43%) | 420 |
| 9 Sep 2022 | INR | 13,494 | 13,560 | 12,900.1 | 13,015.55 | 13,015.55 | -292.1 (-2.19%) | 841 |
| 8 Sep 2022 | INR | 13,599.85 | 13,599.85 | 13,200 | 13,307.65 | 13,307.65 | -41.3 (-0.31%) | 909 |
| 7 Sep 2022 | INR | 13,398 | 13,584 | 13,100.05 | 13,348.95 | 13,348.95 | +199.9 (+1.52%) | 1,325 |
| 6 Sep 2022 | INR | 13,157.7 | 13,422 | 13,001 | 13,149.05 | 13,149.05 | -8.6 (-0.07%) | 648 |
| 5 Sep 2022 | INR | 13,394.9 | 13,422 | 12,800.3 | 13,157.65 | 13,157.65 | +208.05 (+1.61%) | 606 |
| 2 Sep 2022 | INR | 13,222 | 13,600 | 12,900 | 12,949.6 | 12,949.6 | -148.65 (-1.13%) | 1,336 |
| 1 Sep 2022 | INR | 13,100 | 13,397.3 | 13,030.05 | 13,098.25 | 13,098.25 | -0.9 (-0.01%) | 1,437 |
| 30 Aug 2022 | INR | 12,711.15 | 13,199.5 | 12,711.15 | 13,099.15 | 13,099.15 | +226.85 (+1.76%) | 1,065 |
| 29 Aug 2022 | INR | 12,251 | 12,899 | 12,251 | 12,872.3 | 12,872.3 | +223.35 (+1.77%) | 309 |
| 26 Aug 2022 | INR | 12,599 | 12,750 | 12,228.05 | 12,648.95 | 12,648.95 | +186 (+1.49%) | 335 |
| 25 Aug 2022 | INR | 12,404.35 | 12,685 | 12,211 | 12,462.95 | 12,462.95 | -67.05 (-0.54%) | 209 |
| 24 Aug 2022 | INR | 12,100.1 | 12,689.9 | 12,100.1 | 12,530 | 12,530 | +69.15 (+0.55%) | 374 |
| 23 Aug 2022 | INR | 12,598.85 | 12,599.5 | 12,211.05 | 12,460.85 | 12,460.85 | +191.7 (+1.56%) | 532 |
| 22 Aug 2022 | INR | 12,250 | 12,690 | 12,201.05 | 12,269.15 | 12,269.15 | -139.65 (-1.13%) | 534 |
| 19 Aug 2022 | INR | 12,061.15 | 12,780 | 12,061.1 | 12,408.8 | 12,408.8 | +68.55 (+0.56%) | 933 |
| 18 Aug 2022 | INR | 12,449 | 12,449.9 | 12,020.25 | 12,340.25 | 12,340.25 | +36.05 (+0.29%) | 310 |
| 17 Aug 2022 | INR | 12,398 | 12,470 | 12,160.05 | 12,304.2 | 12,304.2 | +202.15 (+1.67%) | 272 |
| 16 Aug 2022 | INR | 12,200 | 12,400 | 11,999.65 | 12,102.05 | 12,102.05 | +54.55 (+0.45%) | 733 |
| 12 Aug 2022 | INR | 11,601.1 | 12,150 | 11,601.1 | 12,047.5 | 12,047.5 | +131.25 (+1.10%) | 158 |
| 11 Aug 2022 | INR | 11,996.5 | 12,040 | 11,851 | 11,916.25 | 11,916.25 | +187.8 (+1.60%) | 110 |
| 10 Aug 2022 | INR | 12,149 | 12,149 | 11,625.2 | 11,728.45 | 11,728.45 | -14.25 (-0.12%) | 181 |
| 8 Aug 2022 | INR | 12,099 | 12,100 | 11,601.1 | 11,742.7 | 11,742.7 | -169.95 (-1.43%) | 947 |
| 5 Aug 2022 | INR | 11,450 | 12,112.45 | 11,401 | 11,912.65 | 11,912.65 | +412.65 (+3.59%) | 1,157 |
| 4 Aug 2022 | INR | 11,669.95 | 11,670 | 11,282.4 | 11,500 | 11,500 | -45 (-0.39%) | 116 |
| 3 Aug 2022 | INR | 11,475 | 11,549 | 11,400 | 11,545 | 11,545 | -143.15 (-1.22%) | 90 |
| 2 Aug 2022 | INR | 11,774.65 | 11,775 | 11,560.05 | 11,688.15 | 11,688.15 | -1.25 (-0.01%) | 38 |
| 1 Aug 2022 | INR | 11,699 | 11,700 | 11,420.05 | 11,689.4 | 11,689.4 | +124.25 (+1.07%) | 81 |
| 29 Jul 2022 | INR | 11,499.9 | 11,700.05 | 11,230 | 11,565.15 | 11,565.15 | +80.9 (+0.70%) | 150 |
