| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10,703.75 | 11,600 | 10,703.7 | 11,484.25 | 11,484.25 | +349.15 (+3.14%) | 1,049 |
| 27 Jul 2022 | INR | 11,700 | 11,700 | 10,969.85 | 11,135.1 | 11,135.1 | +13 (+0.12%) | 83 |
| 26 Jul 2022 | INR | 11,549.75 | 11,777.75 | 10,975 | 11,122.1 | 11,122.1 | -116.95 (-1.04%) | 276 |
| 25 Jul 2022 | INR | 11,194.95 | 11,350 | 10,976 | 11,239.05 | 11,239.05 | +263.1 (+2.40%) | 235 |
| 22 Jul 2022 | INR | 10,700.05 | 11,031 | 10,501 | 10,975.95 | 10,975.95 | +225.9 (+2.10%) | 202 |
| 21 Jul 2022 | INR | 10,700.9 | 10,989 | 10,700.9 | 10,750.05 | 10,750.05 | +7.05 (+0.07%) | 29 |
| 20 Jul 2022 | INR | 11,294.8 | 11,294.9 | 10,702 | 10,743 | 10,743 | -141.05 (-1.30%) | 112 |
| 19 Jul 2022 | INR | 10,799 | 11,500 | 10,799 | 10,884.05 | 10,884.05 | +182.1 (+1.70%) | 285 |
| 18 Jul 2022 | INR | 10,501.05 | 10,947.55 | 10,501.05 | 10,701.95 | 10,701.95 | +103 (+0.97%) | 28 |
| 15 Jul 2022 | INR | 10,550.05 | 10,680.05 | 10,550 | 10,598.95 | 10,598.95 | +25.1 (+0.24%) | 50 |
| 14 Jul 2022 | INR | 10,677 | 10,800.05 | 10,530.15 | 10,573.85 | 10,573.85 | -67.25 (-0.63%) | 42 |
| 13 Jul 2022 | INR | 10,849.8 | 10,849.8 | 10,500.05 | 10,641.1 | 10,641.1 | +177.35 (+1.69%) | 38 |
| 12 Jul 2022 | INR | 10,893.95 | 10,894 | 10,401.3 | 10,463.75 | 10,463.75 | -152.95 (-1.44%) | 36 |
| 11 Jul 2022 | INR | 10,535.25 | 10,640 | 10,305.7 | 10,616.7 | 10,616.7 | -133.55 (-1.24%) | 58 |
| 8 Jul 2022 | INR | 11,074.75 | 11,075 | 10,433.05 | 10,750.25 | 10,750.25 | +151.35 (+1.43%) | 102 |
| 7 Jul 2022 | INR | 10,477.9 | 10,598.9 | 10,360 | 10,598.9 | 10,598.9 | +259.45 (+2.51%) | 74 |
| 6 Jul 2022 | INR | 10,644 | 10,644 | 10,330 | 10,339.45 | 10,339.45 | -116.7 (-1.12%) | 57 |
| 5 Jul 2022 | INR | 10,431.05 | 10,767.95 | 10,425 | 10,456.15 | 10,456.15 | -123 (-1.16%) | 76 |
| 4 Jul 2022 | INR | 10,850.05 | 10,850.05 | 10,501 | 10,579.15 | 10,579.15 | -111.05 (-1.04%) | 72 |
| 1 Jul 2022 | INR | 11,136.35 | 11,489.9 | 10,500 | 10,690.2 | 10,690.2 | -446.1 (-4.01%) | 244 |
| 30 Jun 2022 | INR | 10,600.05 | 11,498 | 10,400 | 11,136.3 | 11,136.3 | +633.25 (+6.03%) | 317 |
| 29 Jun 2022 | INR | 10,490 | 10,900 | 9,915.05 | 10,503.05 | 10,503.05 | +515.2 (+5.16%) | 404 |
| 28 Jun 2022 | INR | 9,900.05 | 10,200 | 9,798.75 | 9,987.85 | 9,987.85 | +87.8 (+0.89%) | 414 |
| 27 Jun 2022 | INR | 9,974 | 10,197.85 | 9,900.05 | 9,900.05 | 9,900.05 | -2.3 (-0.02%) | 45 |
| 24 Jun 2022 | INR | 9,800.05 | 10,000 | 9,707.05 | 9,902.35 | 9,902.35 | +202.35 (+2.09%) | 247 |
| 23 Jun 2022 | INR | 9,900 | 9,990 | 9,615 | 9,700 | 9,700 | -99.75 (-1.02%) | 47 |
| 22 Jun 2022 | INR | 9,997.9 | 9,997.9 | 9,759.7 | 9,799.75 | 9,799.75 | -179.4 (-1.80%) | 60 |
| 21 Jun 2022 | INR | 9,887 | 10,200 | 9,777 | 9,979.15 | 9,979.15 | +249 (+2.56%) | 2,407 |
| 20 Jun 2022 | INR | 10,674.4 | 10,674.4 | 9,620 | 9,730.15 | 9,730.15 | -632.65 (-6.11%) | 697 |
| 17 Jun 2022 | INR | 10,005.55 | 10,480 | 10,005.5 | 10,362.8 | 10,362.8 | +3.3 (+0.03%) | 171 |
