| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11,200.15 | 11,482.15 | 11,200 | 11,200.85 | 11,200.85 | -29.55 (-0.26%) | 95 |
| 4 May 2022 | INR | 11,679.4 | 11,679.4 | 11,000.05 | 11,230.4 | 11,230.4 | -54.1 (-0.48%) | 254 |
| 2 May 2022 | INR | 11,150.25 | 11,443.9 | 11,130 | 11,284.5 | 11,284.5 | -77.2 (-0.68%) | 20 |
| 29 Apr 2022 | INR | 11,222.75 | 11,544.75 | 11,200 | 11,361.7 | 11,361.7 | +82 (+0.73%) | 207 |
| 28 Apr 2022 | INR | 11,211.25 | 11,399.45 | 11,211.25 | 11,279.7 | 11,279.7 | +81.6 (+0.73%) | 35 |
| 27 Apr 2022 | INR | 11,150.1 | 11,483.9 | 11,140 | 11,198.1 | 11,198.1 | -35.9 (-0.32%) | 50 |
| 26 Apr 2022 | INR | 11,201 | 11,497.75 | 11,200 | 11,234 | 11,234 | -37.35 (-0.33%) | 110 |
| 25 Apr 2022 | INR | 11,894 | 11,894 | 11,205.2 | 11,271.35 | 11,271.35 | -234.4 (-2.04%) | 101 |
| 22 Apr 2022 | INR | 11,420.05 | 11,639.9 | 11,370 | 11,505.75 | 11,505.75 | -97.85 (-0.84%) | 150 |
| 21 Apr 2022 | INR | 11,833.9 | 11,833.9 | 11,401.15 | 11,603.6 | 11,603.6 | +66.75 (+0.58%) | 204 |
| 20 Apr 2022 | INR | 11,579.4 | 11,799 | 11,355.05 | 11,536.85 | 11,536.85 | +54.9 (+0.48%) | 170 |
| 19 Apr 2022 | INR | 11,897.4 | 11,897.4 | 11,400 | 11,481.95 | 11,481.95 | -144.75 (-1.24%) | 160 |
| 18 Apr 2022 | INR | 11,605.15 | 11,898.8 | 11,499.05 | 11,626.7 | 11,626.7 | -161.7 (-1.37%) | 543 |
| 13 Apr 2022 | INR | 11,967.35 | 11,969.9 | 11,611 | 11,788.4 | 11,788.4 | +94.15 (+0.81%) | 110 |
| 12 Apr 2022 | INR | 11,849.25 | 11,850 | 11,600 | 11,694.25 | 11,694.25 | -156.65 (-1.32%) | 168 |
| 11 Apr 2022 | INR | 11,900.05 | 12,249.75 | 11,850 | 11,850.9 | 11,850.9 | -191.25 (-1.59%) | 200 |
| 8 Apr 2022 | INR | 11,650.1 | 12,200 | 11,620 | 12,042.15 | 12,042.15 | +338.95 (+2.90%) | 348 |
| 7 Apr 2022 | INR | 12,039.9 | 12,039.9 | 11,700 | 11,703.2 | 11,703.2 | -116.45 (-0.99%) | 240 |
| 6 Apr 2022 | INR | 11,901.05 | 12,100 | 11,800 | 11,819.65 | 11,819.65 | -186.9 (-1.56%) | 193 |
| 5 Apr 2022 | INR | 12,289.95 | 12,290 | 11,813.05 | 12,006.55 | 12,006.55 | +96.3 (+0.81%) | 235 |
| 4 Apr 2022 | INR | 12,200 | 12,499 | 11,800 | 11,910.25 | 11,910.25 | -171.4 (-1.42%) | 889 |
| 1 Apr 2022 | INR | 12,100 | 12,350 | 11,702.5 | 12,081.65 | 12,081.65 | +2.5 (+0.02%) | 991 |
| 31 Mar 2022 | INR | 11,400 | 12,200 | 11,400 | 12,079.15 | 12,079.15 | +772.55 (+6.83%) | 1,268 |
| 30 Mar 2022 | INR | 10,660.05 | 11,650 | 10,650.05 | 11,306.6 | 11,306.6 | +696.4 (+6.56%) | 1,034 |
| 29 Mar 2022 | INR | 10,500 | 10,800 | 10,150.05 | 10,610.2 | 10,610.2 | +456.55 (+4.50%) | 693 |
| 28 Mar 2022 | INR | 10,273.05 | 10,400 | 9,851.05 | 10,153.65 | 10,153.65 | -7.6 (-0.07%) | 1,188 |
| 25 Mar 2022 | INR | 9,909.05 | 10,249.5 | 9,909.05 | 10,161.25 | 10,161.25 | +183.75 (+1.84%) | 310 |
| 24 Mar 2022 | INR | 9,705.25 | 10,250 | 9,705.25 | 9,977.5 | 9,977.5 | +139.75 (+1.42%) | 1,050 |
| 23 Mar 2022 | INR | 9,988.2 | 9,989 | 9,675.25 | 9,837.75 | 9,837.75 | +57.25 (+0.59%) | 84 |
| 22 Mar 2022 | INR | 9,660 | 9,970 | 9,525.15 | 9,780.5 | 9,780.5 | +97.05 (+1.00%) | 469 |
