| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2003 | INR | 20 | 20 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 270 |
| 12 May 2003 | INR | 19 | 19.5 | 18.6 | 19 | 19 | +0.05 (+0.26%) | 894 |
| 9 May 2003 | INR | 20 | 20 | 18.8 | 18.95 | 18.95 | -1.05 (-5.25%) | 1,731 |
| 8 May 2003 | INR | 19.1 | 20 | 19.1 | 20 | 20 | -1 (-4.76%) | 126 |
| 7 May 2003 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -1.85 (-8.10%) | 160 |
| 6 May 2003 | INR | 22.95 | 24.75 | 20.05 | 22.85 | 22.85 | +0.9 (+4.10%) | 1,331 |
| 5 May 2003 | INR | 18.9 | 22.95 | 18.9 | 21.95 | 21.95 | +2.4 (+12.28%) | 444 |
| 2 May 2003 | INR | 19.55 | 20.9 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 276 |
| 1 May 2003 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 18.55 | 20 | 18.55 | 20 | 20 | +0.95 (+4.99%) | 212 |
| 29 Apr 2003 | INR | 18.25 | 19.05 | 18.25 | 19.05 | 19.05 | -1.45 (-7.07%) | 72 |
| 28 Apr 2003 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | -0.8 (-3.76%) | 40 |
| 25 Apr 2003 | INR | 20 | 21.9 | 20 | 21.3 | 21.3 | -0.15 (-0.70%) | 29 |
| 24 Apr 2003 | INR | 18.9 | 21.45 | 18.3 | 21.45 | 21.45 | +1.45 (+7.25%) | 467 |
| 23 Apr 2003 | INR | 19 | 20 | 18.5 | 20 | 20 | +1 (+5.26%) | 355 |
| 22 Apr 2003 | INR | 19.05 | 19.05 | 19 | 19 | 19 | +0.9 (+4.97%) | 130 |
| 21 Apr 2003 | INR | 21 | 21.15 | 18.1 | 18.1 | 18.1 | -2.2 (-10.84%) | 460 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 22.5 | 22.5 | 20.25 | 20.3 | 20.3 | -2.1 (-9.37%) | 379 |
| 16 Apr 2003 | INR | 20.5 | 22.4 | 20.5 | 22.4 | 22.4 | +0.75 (+3.46%) | 807 |
| 15 Apr 2003 | INR | 18 | 23.5 | 18 | 21.65 | 21.65 | +1.15 (+5.61%) | 396 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 17.65 | 20.95 | 17.65 | 20.5 | 20.5 | +2.05 (+11.11%) | 401 |
| 10 Apr 2003 | INR | 18 | 18.6 | 17.8 | 18.45 | 18.45 | -0.3 (-1.60%) | 990 |
| 9 Apr 2003 | INR | 18 | 18.75 | 18 | 18.75 | 18.75 | -3.2 (-14.58%) | 130 |
| 8 Apr 2003 | INR | 17.3 | 21.95 | 17.3 | 21.95 | 21.95 | +1.95 (+9.75%) | 261 |
| 7 Apr 2003 | INR | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 50 |
| 4 Apr 2003 | INR | 18 | 20.75 | 18 | 20.75 | 20.75 | +2.2 (+11.86%) | 155 |
| 3 Apr 2003 | INR | 20.95 | 20.95 | 18.05 | 18.55 | 18.55 | -1.4 (-7.02%) | 253 |
| 2 Apr 2003 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +2.45 (+14.00%) | 435 |
