| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 30 |
| 31 Mar 2003 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.3 (+1.78%) | 47 |
| 27 Mar 2003 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.2 (+1.20%) | 170 |
| 25 Mar 2003 | INR | 19 | 19 | 16.45 | 16.65 | 16.65 | -1.35 (-7.50%) | 291 |
| 24 Mar 2003 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Mar 2003 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 70 |
| 20 Mar 2003 | INR | 17 | 17.1 | 17 | 17 | 17 | -0.35 (-2.02%) | 430 |
| 19 Mar 2003 | INR | 0 | 0 | 0 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 16.1 | 17.35 | 16.05 | 17.35 | 17.35 | -0.05 (-0.29%) | 12,050 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 16.25 | 17.4 | 16 | 17.4 | 17.4 | +0.15 (+0.87%) | 21,223 |
| 12 Mar 2003 | INR | 15.5 | 17.45 | 15.5 | 17.25 | 17.25 | +2.2 (+14.62%) | 13,157 |
| 11 Mar 2003 | INR | 0 | 0 | 0 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 10 Mar 2003 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.75 (-15.45%) | 30 |
| 7 Mar 2003 | INR | 17.6 | 17.8 | 17.6 | 17.8 | 17.8 | -1.35 (-7.05%) | 180 |
| 6 Mar 2003 | INR | 20.05 | 20.05 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 20,780 |
| 5 Mar 2003 | INR | 20.25 | 20.25 | 20 | 20 | 20 | -1.05 (-4.99%) | 82 |
| 4 Mar 2003 | INR | 20.5 | 21.5 | 20.5 | 21.05 | 21.05 | +0.65 (+3.19%) | 1,835 |
| 3 Mar 2003 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.6 (-7.27%) | 103 |
| 28 Feb 2003 | INR | 22 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 10,400 |
| 27 Feb 2003 | INR | 22 | 22.2 | 22 | 22 | 22 | -0.05 (-0.23%) | 10,081 |
| 26 Feb 2003 | INR | 21.55 | 22.55 | 21.15 | 22.05 | 22.05 | +0.55 (+2.56%) | 21,778 |
| 25 Feb 2003 | INR | 22.15 | 22.25 | 21.5 | 21.5 | 21.5 | -2 (-8.51%) | 341 |
| 24 Feb 2003 | INR | 24.5 | 24.5 | 22.25 | 23.5 | 23.5 | +1 (+4.44%) | 680 |
| 21 Feb 2003 | INR | 22 | 23 | 22 | 22.5 | 22.5 | -1.2 (-5.06%) | 234 |
| 20 Feb 2003 | INR | 22 | 24 | 22 | 23.7 | 23.7 | -0.3 (-1.25%) | 4,681 |
| 19 Feb 2003 | INR | 24 | 24 | 22.65 | 24 | 24 | +0.5 (+2.13%) | 20,060 |
