| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 201 |
| 17 Feb 2003 | INR | 24 | 24 | 24 | 24 | 24 | +1.5 (+6.67%) | 664 |
| 14 Feb 2003 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 1,487 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 230 |
| 11 Feb 2003 | INR | 23.05 | 23.5 | 23.05 | 23.5 | 23.5 | -1.4 (-5.62%) | 819 |
| 10 Feb 2003 | INR | 23.5 | 25 | 23.5 | 24.9 | 24.9 | +1.4 (+5.96%) | 285 |
| 7 Feb 2003 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.45 (+1.95%) | 150 |
| 6 Feb 2003 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 179 |
| 5 Feb 2003 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 33 |
| 4 Feb 2003 | INR | 22.05 | 25.25 | 22.05 | 25 | 25 | +1.55 (+6.61%) | 29,216 |
| 3 Feb 2003 | INR | 22.05 | 23.75 | 22.05 | 23.45 | 23.45 | +1.45 (+6.59%) | 7,911 |
| 31 Jan 2003 | INR | 21.25 | 23 | 21.25 | 22 | 22 | -0.05 (-0.23%) | 277 |
| 30 Jan 2003 | INR | 23.1 | 23.1 | 22.05 | 22.05 | 22.05 | -1 (-4.34%) | 1,200 |
| 29 Jan 2003 | INR | 24 | 24 | 23 | 23.05 | 23.05 | -1.95 (-7.80%) | 2,144 |
| 28 Jan 2003 | INR | 25 | 25 | 25 | 25 | 25 | -0.8 (-3.10%) | 550 |
| 27 Jan 2003 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.8 (+3.20%) | 213 |
| 24 Jan 2003 | INR | 25 | 25 | 25 | 25 | 25 | -1.35 (-5.12%) | 200 |
| 23 Jan 2003 | INR | 28.5 | 28.5 | 26.25 | 26.35 | 26.35 | -0.2 (-0.75%) | 1,310 |
| 22 Jan 2003 | INR | 26.5 | 27 | 26.5 | 26.55 | 26.55 | -0.45 (-1.67%) | 171 |
| 21 Jan 2003 | INR | 27 | 28.5 | 26.2 | 27 | 27 | +0.45 (+1.69%) | 13,122 |
| 20 Jan 2003 | INR | 26 | 27 | 26 | 26.55 | 26.55 | +1.05 (+4.12%) | 7,261 |
| 17 Jan 2003 | INR | 26.2 | 27 | 25.2 | 25.5 | 25.5 | +0.95 (+3.87%) | 915 |
| 16 Jan 2003 | INR | 27.3 | 27.75 | 24.15 | 24.55 | 24.55 | -4.3 (-14.90%) | 7,680 |
| 15 Jan 2003 | INR | 28 | 28.85 | 28 | 28.85 | 28.85 | -0.65 (-2.20%) | 947 |
| 14 Jan 2003 | INR | 27 | 29.5 | 27 | 29.5 | 29.5 | +1.5 (+5.36%) | 2,439 |
| 13 Jan 2003 | INR | 27 | 28 | 27 | 28 | 28 | +1 (+3.70%) | 226 |
| 10 Jan 2003 | INR | 27 | 27.05 | 27 | 27 | 27 | -1.9 (-6.57%) | 263 |
| 9 Jan 2003 | INR | 28 | 28.9 | 28 | 28.9 | 28.9 | +0.55 (+1.94%) | 462 |
| 8 Jan 2003 | INR | 28 | 28.5 | 26.3 | 28.35 | 28.35 | +1.3 (+4.81%) | 3,395 |
