| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.7 (-2.52%) | 50 |
| 6 Jan 2003 | INR | 28 | 28.75 | 27.5 | 27.75 | 27.75 | -1.95 (-6.57%) | 2,432 |
| 3 Jan 2003 | INR | 25 | 29.75 | 25 | 29.7 | 29.7 | -0.2 (-0.67%) | 75,705 |
| 2 Jan 2003 | INR | 26.2 | 29.9 | 24.6 | 29.9 | 29.9 | -0.1 (-0.33%) | 48,739 |
| 1 Jan 2003 | INR | 26.2 | 30.45 | 26.2 | 30 | 30 | +0.05 (+0.17%) | 1,940 |
| 31 Dec 2002 | INR | 26.2 | 30 | 24.6 | 29.95 | 29.95 | -0.05 (-0.17%) | 1,520 |
| 30 Dec 2002 | INR | 30 | 32 | 29.25 | 30 | 30 | +2 (+7.14%) | 75,482 |
| 27 Dec 2002 | INR | 29 | 32 | 28 | 28 | 28 | -1.25 (-4.27%) | 81,505 |
| 26 Dec 2002 | INR | 29.75 | 30 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 19,724 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 28.6 | 30 | 28.1 | 29 | 29 | -0.5 (-1.69%) | 55,435 |
| 23 Dec 2002 | INR | 29 | 29.5 | 28.25 | 29.5 | 29.5 | +1.5 (+5.36%) | 10,209 |
| 20 Dec 2002 | INR | 28 | 29 | 27.5 | 28 | 28 | -0.05 (-0.18%) | 44,137 |
| 19 Dec 2002 | INR | 28.15 | 29.7 | 28 | 28.05 | 28.05 | -1.4 (-4.75%) | 26,927 |
| 18 Dec 2002 | INR | 32.05 | 33 | 26.2 | 29.45 | 29.45 | -2.55 (-7.97%) | 66,370 |
| 17 Dec 2002 | INR | 30 | 32 | 30 | 32 | 32 | +1.75 (+5.79%) | 54,795 |
| 16 Dec 2002 | INR | 31 | 32 | 28.5 | 30.25 | 30.25 | -0.4 (-1.31%) | 41,044 |
| 13 Dec 2002 | INR | 31 | 32 | 30 | 30.65 | 30.65 | -0.55 (-1.76%) | 29,958 |
| 12 Dec 2002 | INR | 29 | 31.25 | 29 | 31.2 | 31.2 | +1 (+3.31%) | 9,956 |
| 11 Dec 2002 | INR | 29.5 | 32 | 29.5 | 30.2 | 30.2 | +0.2 (+0.67%) | 3,943 |
| 10 Dec 2002 | INR | 28.5 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 4,042 |
| 9 Dec 2002 | INR | 29.5 | 30 | 29.5 | 30 | 30 | -0.95 (-3.07%) | 1,901 |
| 6 Dec 2002 | INR | 29.75 | 31.25 | 29.75 | 30.95 | 30.95 | -1.05 (-3.28%) | 3,895 |
| 5 Dec 2002 | INR | 29.55 | 32 | 29.55 | 32 | 32 | +2.35 (+7.93%) | 1,500 |
| 4 Dec 2002 | INR | 29 | 29.8 | 29 | 29.65 | 29.65 | +0.55 (+1.89%) | 2,581 |
| 3 Dec 2002 | INR | 29 | 30 | 29 | 29.1 | 29.1 | -0.4 (-1.36%) | 8,308 |
| 2 Dec 2002 | INR | 28 | 30.5 | 28 | 29.5 | 29.5 | +1.45 (+5.17%) | 3,867 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 29 | 29.75 | 28 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,113 |
| 27 Nov 2002 | INR | 28 | 28.5 | 27.5 | 28.5 | 28.5 | -0.35 (-1.21%) | 2,187 |
