| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 28 | 29 | 28 | 28.85 | 28.85 | -0.3 (-1.03%) | 2,795 |
| 25 Nov 2002 | INR | 28.35 | 29.25 | 28 | 29.15 | 29.15 | +0.65 (+2.28%) | 8,113 |
| 22 Nov 2002 | INR | 28.5 | 28.8 | 27.75 | 28.5 | 28.5 | +0.5 (+1.79%) | 8,872 |
| 21 Nov 2002 | INR | 28 | 28.05 | 27 | 28 | 28 | +1 (+3.70%) | 3,243 |
| 20 Nov 2002 | INR | 26.05 | 27 | 26.05 | 27 | 27 | +1 (+3.85%) | 1,318 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 26 | 26 | 26 | 26 | 26 | +0.75 (+2.97%) | 445 |
| 15 Nov 2002 | INR | 25 | 25.25 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 601 |
| 14 Nov 2002 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +1 (+4.08%) | 1,146 |
| 13 Nov 2002 | INR | 24 | 24.5 | 21 | 24.5 | 24.5 | +4.05 (+19.80%) | 6,729 |
| 12 Nov 2002 | INR | 20.6 | 21 | 19 | 20.45 | 20.45 | -0.7 (-3.31%) | 2,287 |
| 11 Nov 2002 | INR | 23.5 | 23.5 | 21.1 | 21.15 | 21.15 | -3.85 (-15.40%) | 462 |
| 8 Nov 2002 | INR | 25.25 | 25.5 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,689 |
| 7 Nov 2002 | INR | 25 | 26.25 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 493 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,300 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 25.05 | 25.05 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,325 |
| 31 Oct 2002 | INR | 25.1 | 27 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 2,593 |
| 30 Oct 2002 | INR | 25 | 25.5 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 1,140 |
| 29 Oct 2002 | INR | 26.5 | 26.5 | 25.3 | 25.3 | 25.3 | -0.8 (-3.07%) | 337 |
| 28 Oct 2002 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.4 (+1.56%) | 399 |
| 25 Oct 2002 | INR | 25.55 | 27.1 | 25.55 | 25.7 | 25.7 | -1.75 (-6.38%) | 975 |
| 24 Oct 2002 | INR | 27.55 | 27.55 | 27 | 27.45 | 27.45 | -0.3 (-1.08%) | 822 |
| 23 Oct 2002 | INR | 27.2 | 28 | 27.2 | 27.75 | 27.75 | -1.05 (-3.65%) | 766 |
| 22 Oct 2002 | INR | 30 | 30 | 28.5 | 28.8 | 28.8 | -1.1 (-3.68%) | 6,331 |
| 21 Oct 2002 | INR | 33 | 33 | 29.75 | 29.9 | 29.9 | -4 (-11.80%) | 16,738 |
| 18 Oct 2002 | INR | 31.5 | 34.6 | 31.5 | 33.9 | 33.9 | +1.4 (+4.31%) | 44,547 |
| 17 Oct 2002 | INR | 30.25 | 32.85 | 30 | 32.5 | 32.5 | +1.7 (+5.52%) | 28,665 |
| 16 Oct 2002 | INR | 30.8 | 31 | 29.05 | 30.8 | 30.8 | +0.35 (+1.15%) | 17,353 |
