| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 0 | 0 | 0 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 28.5 | 30.45 | 27.65 | 30.45 | 30.45 | +0.1 (+0.33%) | 5,735 |
| 11 Oct 2002 | INR | 27.15 | 32 | 27.15 | 30.35 | 30.35 | +0.35 (+1.17%) | 2,354 |
| 10 Oct 2002 | INR | 26.5 | 30 | 26.5 | 30 | 30 | +3.6 (+13.64%) | 47,189 |
| 9 Oct 2002 | INR | 24.55 | 26.4 | 24.55 | 26.4 | 26.4 | +0.7 (+2.72%) | 54,096 |
| 8 Oct 2002 | INR | 24.75 | 25.75 | 24.75 | 25.7 | 25.7 | +0.2 (+0.78%) | 51,511 |
| 7 Oct 2002 | INR | 24.7 | 25.5 | 24.7 | 25.5 | 25.5 | +0.85 (+3.45%) | 52,000 |
| 4 Oct 2002 | INR | 24 | 25 | 24 | 24.65 | 24.65 | +0.65 (+2.71%) | 3,539 |
| 3 Oct 2002 | INR | 22.2 | 24 | 22.2 | 24 | 24 | +1 (+4.35%) | 1,065 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 23 | 23.5 | 23 | 23 | 23 | -0.75 (-3.16%) | 810 |
| 30 Sep 2002 | INR | 23 | 23.9 | 23 | 23.75 | 23.75 | -0.25 (-1.04%) | 570 |
| 27 Sep 2002 | INR | 23.3 | 25.5 | 23.3 | 24 | 24 | +1 (+4.35%) | 3,580 |
| 26 Sep 2002 | INR | 24 | 25 | 22.3 | 23 | 23 | 0.0 (0.0%) | 243 |
| 25 Sep 2002 | INR | 22.6 | 23 | 22.6 | 23 | 23 | -0.5 (-2.13%) | 461 |
| 24 Sep 2002 | INR | 23 | 24.1 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 12,066 |
| 23 Sep 2002 | INR | 22.5 | 23.5 | 22.5 | 23 | 23 | +0.15 (+0.66%) | 695 |
| 20 Sep 2002 | INR | 23 | 23 | 22.7 | 22.85 | 22.85 | -0.65 (-2.77%) | 500 |
| 19 Sep 2002 | INR | 23.55 | 24 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 4,072 |
| 18 Sep 2002 | INR | 23.25 | 24.1 | 23.25 | 23.95 | 23.95 | -0.3 (-1.24%) | 5,685 |
| 17 Sep 2002 | INR | 23.5 | 24.5 | 23.5 | 24.25 | 24.25 | +0.1 (+0.41%) | 22,736 |
| 16 Sep 2002 | INR | 23.5 | 24.25 | 23.5 | 24.15 | 24.15 | +0.2 (+0.84%) | 41,305 |
| 13 Sep 2002 | INR | 24.6 | 25 | 23 | 23.95 | 23.95 | -1.45 (-5.71%) | 7,689 |
| 12 Sep 2002 | INR | 24.55 | 25.5 | 24.5 | 25.4 | 25.4 | +0.85 (+3.46%) | 30,199 |
| 11 Sep 2002 | INR | 24.75 | 25.5 | 24.5 | 24.55 | 24.55 | -0.4 (-1.60%) | 13,842 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 23 | 25 | 23 | 24.95 | 24.95 | +1.65 (+7.08%) | 34,131 |
| 6 Sep 2002 | INR | 21.5 | 25.5 | 21.5 | 23.3 | 23.3 | +1.15 (+5.19%) | 178,417 |
| 5 Sep 2002 | INR | 21.5 | 22.45 | 21.45 | 22.15 | 22.15 | +0.65 (+3.02%) | 13,709 |
| 4 Sep 2002 | INR | 21.3 | 21.9 | 21.3 | 21.5 | 21.5 | +0.2 (+0.94%) | 4,775 |
